Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0131 USD |
94,461.0403 |
0.0130 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2022-10-11 |
0.0130 USD |
75,589.5890 |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-10-10 |
0.0129 USD |
255,335.7195 |
0.0132 USD |
0.0127 USD |
0.0148 USD |
0.0129 USD |
| 2022-10-09 |
0.0132 USD |
9,613.0070 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-10-08 |
0.0131 USD |
84,995.1012 |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0131 USD |
| 2022-10-07 |
0.0133 USD |
24,632.5237 |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2022-10-06 |
0.0131 USD |
18,539.2685 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-10-04 |
0.0128 USD |
45,551.8678 |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2022-10-03 |
0.0128 USD |
70,363.7697 |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2022-10-02 |
0.0131 USD |
42,285.9477 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2022-10-01 |
0.0130 USD |
128,707.9617 |
0.0129 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-30 |
0.0130 USD |
486,754.3836 |
0.0139 USD |
0.0125 USD |
0.0140 USD |
0.0128 USD |
| 2022-09-29 |
0.0139 USD |
1,551,470.7902 |
0.0148 USD |
0.0132 USD |
0.0148 USD |
0.0139 USD |
| 2022-09-28 |
0.0125 USD |
524,148.8145 |
0.0132 USD |
0.0120 USD |
0.0139 USD |
0.0138 USD |
| 2022-09-27 |
0.0131 USD |
122,190.5017 |
0.0131 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2022-09-26 |
0.0126 USD |
38,027.3141 |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-25 |
0.0122 USD |
301,303.2930 |
0.0130 USD |
0.0118 USD |
0.0136 USD |
0.0120 USD |
| 2022-09-24 |
0.0125 USD |
216,189.9888 |
0.0112 USD |
0.0112 USD |
0.0129 USD |
0.0128 USD |
| 2022-09-23 |
0.0118 USD |
591,132.6870 |
0.0111 USD |
0.0111 USD |
0.0123 USD |
0.0115 USD |
| 2022-09-22 |
0.0107 USD |
19,995.9924 |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2022-09-21 |
0.0107 USD |
184,835.8152 |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-20 |
0.0105 USD |
18,991.0812 |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-19 |
0.0104 USD |
82,501.2301 |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2022-09-18 |
0.0108 USD |
192,789.6554 |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-17 |
0.0111 USD |
153,110.8332 |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2022-09-16 |
0.0112 USD |
365,162.8469 |
0.0104 USD |
0.0104 USD |
0.0122 USD |
0.0109 USD |
| 2022-09-15 |
0.0104 USD |
40,953.4586 |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-14 |
0.0102 USD |
128,372.0583 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2022-09-13 |
0.0102 USD |
137,011.7247 |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2022-09-12 |
0.0104 USD |
35,994.7325 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2022-09-11 |
0.0102 USD |
71,808.8440 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2022-09-10 |
0.0103 USD |
135,015.5732 |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2022-09-09 |
0.0103 USD |
141,704.5059 |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2022-09-08 |
0.0100 USD |
567,116.9814 |
0.0102 USD |
0.0095 USD |
0.0103 USD |
0.0101 USD |
| 2022-09-07 |
0.0104 USD |
101,941.2327 |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2022-09-06 |
0.0104 USD |
290,951.3389 |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2022-09-05 |
0.0104 USD |
61,658.9761 |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2022-09-04 |
0.0107 USD |
108,021.8097 |
0.0109 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-03 |
0.0110 USD |
98,108.7804 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2022-09-02 |
0.0112 USD |
270,068.8853 |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2022-09-01 |
0.0107 USD |
247,692.2089 |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2022-08-31 |
0.0106 USD |
201,026.4776 |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-30 |
0.0107 USD |
129,534.5920 |
0.0104 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2022-08-29 |
0.0110 USD |
611,795.3264 |
0.0109 USD |
0.0103 USD |
0.0118 USD |
0.0105 USD |
| 2022-08-28 |
0.0107 USD |
72,234.3550 |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2022-08-27 |
0.0110 USD |
144,526.3442 |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2022-08-26 |
0.0118 USD |
268,773.7177 |
0.0116 USD |
0.0110 USD |
0.0125 USD |
0.0115 USD |
| 2022-08-25 |
0.0116 USD |
69,479.0283 |
0.0116 USD |
0.0109 USD |
0.0118 USD |
0.0116 USD |
| 2022-08-24 |
0.0117 USD |
96,262.5216 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2022-08-23 |
0.0120 USD |
99,884.9022 |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |