Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0088 USD |
26,001.8304 |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-04 |
0.0087 USD |
7,018.2053 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2023-02-03 |
0.0087 USD |
13,590.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-02 |
0.0088 USD |
2,035.1914 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-02-01 |
0.0086 USD |
7,323.0280 |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-01-31 |
0.0082 USD |
32,955.6720 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-30 |
0.0082 USD |
2,786.2383 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-01-27 |
0.0084 USD |
144,755.9762 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-25 |
0.0080 USD |
24,925.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-24 |
0.0079 USD |
31,296.8750 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-22 |
0.0081 USD |
862.2720 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-01-21 |
0.0083 USD |
10,248.5399 |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0084 USD |
| 2023-01-20 |
0.0079 USD |
1,848.0890 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2023-01-18 |
0.0080 USD |
8,901.2469 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2023-01-17 |
0.0083 USD |
474,038.3074 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2023-01-16 |
0.0077 USD |
6,533.3517 |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-14 |
0.0080 USD |
406,859.3750 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-13 |
0.0077 USD |
1,788.5576 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-12 |
0.0077 USD |
929.7330 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-11 |
0.0079 USD |
101,849.5643 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-01-10 |
0.0080 USD |
2,037.8070 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-09 |
0.0081 USD |
1,014,861.0663 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-01-07 |
0.0080 USD |
20,000.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0076 USD |
215.6429 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-04 |
0.0076 USD |
19,960.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-01-01 |
0.0075 USD |
547.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-31 |
0.0071 USD |
1,978.2345 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-30 |
0.0080 USD |
25,330.4387 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2022-12-29 |
0.0078 USD |
29,693.7082 |
0.0073 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-27 |
0.0073 USD |
1,637,771.1222 |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2022-12-23 |
0.0071 USD |
13,563.8893 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-22 |
0.0073 USD |
80,412.4518 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-21 |
0.0070 USD |
81,296.8750 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-19 |
0.0065 USD |
1,830,313.0430 |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-17 |
0.0059 USD |
151,033.7736 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2022-12-16 |
0.0059 USD |
7,897.4299 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-15 |
0.0059 USD |
84,914.8805 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-14 |
0.0059 USD |
74,962.5000 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-13 |
0.0059 USD |
119,344.8398 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-12 |
0.0059 USD |
98,655.1410 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-11 |
0.0060 USD |
87,727.4148 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-12-10 |
0.0059 USD |
160,520.7703 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-09 |
0.0060 USD |
118,954.8545 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2022-12-08 |
0.0061 USD |
193,228.8964 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-12-07 |
0.0062 USD |
144,805.9773 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-12-06 |
0.0064 USD |
67,291.4950 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2022-12-05 |
0.0064 USD |
100,505.3360 |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-12-04 |
0.0065 USD |
84,456.1604 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2022-12-03 |
0.0068 USD |
66,130.8751 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-02 |
0.0065 USD |
473,619.3159 |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |