Market [unlinked] / USD
Identifier on Bitfinex: tB2MUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0074 USD |
1,315,660.9456 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2022-11-30 |
0.0058 USD |
12,944,913.6338 |
0.0037 USD |
0.0036 USD |
0.0075 USD |
0.0073 USD |
| 2022-11-29 |
0.0073 USD |
100,776.2909 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-11-28 |
0.0074 USD |
193,838.0892 |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2022-11-27 |
0.0077 USD |
68,684.3750 |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-26 |
0.0222 USD |
74,887.5000 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-25 |
0.0077 USD |
177,480.6561 |
0.0079 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-24 |
0.0078 USD |
99,887.5000 |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2022-11-23 |
0.0078 USD |
94,513.5130 |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-11-22 |
0.0075 USD |
178,893.3135 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2022-11-21 |
0.0080 USD |
81,581.9726 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2022-11-20 |
0.0080 USD |
120,335.3789 |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2022-11-19 |
0.0086 USD |
22,672.0674 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-11-18 |
0.0086 USD |
56,835.7967 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2022-11-17 |
0.0086 USD |
332,064.4862 |
0.0092 USD |
0.0072 USD |
0.0095 USD |
0.0085 USD |
| 2022-11-16 |
0.0093 USD |
125,088.3114 |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-15 |
0.0094 USD |
106,165.6250 |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2022-11-14 |
0.0091 USD |
143,798.6723 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-11-13 |
0.0094 USD |
102,864.5693 |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0092 USD |
| 2022-11-12 |
0.0095 USD |
115,715.9283 |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2022-11-11 |
0.0094 USD |
368,611.5920 |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2022-11-10 |
0.0089 USD |
221,231.8134 |
0.0085 USD |
0.0083 USD |
0.0092 USD |
0.0092 USD |
| 2022-11-09 |
0.0085 USD |
3,989,083.0647 |
0.0104 USD |
0.0072 USD |
0.0106 USD |
0.0086 USD |
| 2022-11-08 |
0.0103 USD |
710,278.0654 |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0103 USD |
| 2022-11-07 |
0.0110 USD |
28,341.3047 |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2022-11-06 |
0.0111 USD |
36,666.9346 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2022-11-05 |
0.0112 USD |
32,400.2936 |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2022-11-04 |
0.0113 USD |
46,710.4405 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-03 |
0.0113 USD |
85,841.0011 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0114 USD |
| 2022-11-02 |
0.0111 USD |
53,542.8434 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2022-11-01 |
0.0112 USD |
32,075.3473 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2022-10-31 |
0.0112 USD |
13,755.5934 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-10-30 |
0.0112 USD |
219,039.6276 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2022-10-29 |
0.0113 USD |
165,432.2097 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-28 |
0.0111 USD |
75,932.0050 |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2022-10-27 |
0.0118 USD |
855,717.1147 |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0114 USD |
| 2022-10-26 |
0.0111 USD |
447,564.4015 |
0.0113 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2022-10-25 |
0.0111 USD |
93,551.3593 |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2022-10-24 |
0.0113 USD |
115,142.7738 |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-23 |
0.0116 USD |
156,315.3830 |
0.0112 USD |
0.0109 USD |
0.0121 USD |
0.0112 USD |
| 2022-10-22 |
0.0114 USD |
83,801.9865 |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2022-10-21 |
0.0119 USD |
130,204.4714 |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0117 USD |
| 2022-10-20 |
0.0124 USD |
41,116.9784 |
0.0122 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2022-10-19 |
0.0123 USD |
102,314.6865 |
0.0127 USD |
0.0107 USD |
0.0136 USD |
0.0127 USD |
| 2022-10-18 |
0.0125 USD |
16,080.1987 |
0.0124 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2022-10-17 |
0.0127 USD |
105,754.1812 |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0127 USD |
| 2022-10-16 |
0.0127 USD |
35,146.9547 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2022-10-15 |
0.0129 USD |
36,549.3530 |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2022-10-14 |
0.0129 USD |
132,345.5267 |
0.0127 USD |
0.0125 USD |
0.0136 USD |
0.0129 USD |
| 2022-10-13 |
0.0128 USD |
148,105.6955 |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |