Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.1990 USDT |
7,229.5260 |
0.1974 USDT |
0.1948 USDT |
0.2092 USDT |
0.2062 USDT |
| 2021-05-25 |
0.2042 USDT |
6,688.3686 |
0.2001 USDT |
0.1891 USDT |
0.2173 USDT |
0.1974 USDT |
| 2021-05-24 |
0.2061 USDT |
8,897.3602 |
0.1948 USDT |
0.1884 USDT |
0.2135 USDT |
0.2001 USDT |
| 2021-05-23 |
0.2171 USDT |
89,777.1069 |
0.2455 USDT |
0.1902 USDT |
0.2568 USDT |
0.1948 USDT |
| 2021-05-22 |
0.2352 USDT |
21,317.9582 |
0.2277 USDT |
0.2080 USDT |
0.2560 USDT |
0.2449 USDT |
| 2021-05-21 |
0.2386 USDT |
4,739.6637 |
0.2472 USDT |
0.2269 USDT |
0.2508 USDT |
0.2277 USDT |
| 2021-05-20 |
0.2401 USDT |
24,290.1916 |
0.2090 USDT |
0.2064 USDT |
0.2553 USDT |
0.2493 USDT |
| 2021-05-19 |
0.2244 USDT |
47,752.0557 |
0.2853 USDT |
0.2052 USDT |
0.2868 USDT |
0.2090 USDT |
| 2021-05-18 |
0.2714 USDT |
52,410.4310 |
0.2553 USDT |
0.2402 USDT |
0.3114 USDT |
0.2839 USDT |
| 2021-05-17 |
0.2562 USDT |
88,057.4007 |
0.2772 USDT |
0.2330 USDT |
0.2843 USDT |
0.2554 USDT |
| 2021-05-16 |
0.2930 USDT |
22,076.9672 |
0.3051 USDT |
0.2671 USDT |
0.3352 USDT |
0.2728 USDT |
| 2021-05-15 |
0.3114 USDT |
33,785.0052 |
0.3414 USDT |
0.2827 USDT |
0.3448 USDT |
0.3008 USDT |
| 2021-05-14 |
0.3457 USDT |
23,858.1751 |
0.3320 USDT |
0.3265 USDT |
0.3559 USDT |
0.3414 USDT |
| 2021-05-13 |
0.3427 USDT |
103,082.8402 |
0.3899 USDT |
0.3200 USDT |
0.4362 USDT |
0.3205 USDT |
| 2021-05-12 |
0.3859 USDT |
22,218.2688 |
0.3976 USDT |
0.3649 USDT |
0.4089 USDT |
0.3860 USDT |
| 2021-05-11 |
0.4021 USDT |
22,898.6523 |
0.4099 USDT |
0.3705 USDT |
0.4141 USDT |
0.3935 USDT |
| 2021-05-10 |
0.4374 USDT |
29,900.2680 |
0.4466 USDT |
0.3527 USDT |
0.4725 USDT |
0.3821 USDT |
| 2021-05-09 |
0.4658 USDT |
3,402.7422 |
0.4694 USDT |
0.4268 USDT |
0.5033 USDT |
0.4328 USDT |
| 2021-05-08 |
0.4396 USDT |
16,858.2911 |
0.3858 USDT |
0.3361 USDT |
0.5062 USDT |
0.4579 USDT |
| 2021-05-07 |
0.4276 USDT |
131,710.9145 |
0.2950 USDT |
0.2635 USDT |
0.8532 USDT |
0.3516 USDT |
| 2021-05-06 |
0.2930 USDT |
1,505.5268 |
0.2826 USDT |
0.2808 USDT |
0.3067 USDT |
0.2919 USDT |
| 2021-05-05 |
0.2775 USDT |
581.3690 |
0.2700 USDT |
0.2700 USDT |
0.2831 USDT |
0.2826 USDT |
| 2021-05-04 |
0.2923 USDT |
28,188.9476 |
0.2674 USDT |
0.2561 USDT |
0.2977 USDT |
0.2733 USDT |
| 2021-05-03 |
0.2989 USDT |
172,568.8989 |
0.2218 USDT |
0.1925 USDT |
0.4124 USDT |
0.2714 USDT |
| 2021-05-02 |
0.2025 USDT |
11,617.3580 |
0.1954 USDT |
0.1930 USDT |
0.2229 USDT |
0.2185 USDT |
| 2021-05-01 |
0.1929 USDT |
357.2896 |
0.1915 USDT |
0.1908 USDT |
0.1966 USDT |
0.1932 USDT |
| 2021-04-30 |
0.1917 USDT |
1,081.7747 |
0.1970 USDT |
0.1888 USDT |
0.1976 USDT |
0.1939 USDT |
| 2021-04-29 |
0.1972 USDT |
803.3378 |
0.1970 USDT |
0.1956 USDT |
0.1996 USDT |
0.1970 USDT |
| 2021-04-28 |
0.1925 USDT |
1,921.9750 |
0.1923 USDT |
0.1902 USDT |
0.2020 USDT |
0.1976 USDT |
| 2021-04-27 |
0.1916 USDT |
31,164.1143 |
0.1909 USDT |
0.1908 USDT |
0.1971 USDT |
0.1931 USDT |
| 2021-04-26 |
0.1915 USDT |
819.6587 |
0.1890 USDT |
0.1889 USDT |
0.1938 USDT |
0.1909 USDT |
| 2021-04-25 |
0.1971 USDT |
1,639.4875 |
0.2043 USDT |
0.1887 USDT |
0.2043 USDT |
0.1890 USDT |
| 2021-04-24 |
0.2027 USDT |
16,327.8070 |
0.2163 USDT |
0.2000 USDT |
0.2163 USDT |
0.2043 USDT |
| 2021-04-23 |
0.2161 USDT |
896.7091 |
0.2215 USDT |
0.2143 USDT |
0.2215 USDT |
0.2163 USDT |
| 2021-04-22 |
0.2203 USDT |
740.7987 |
0.2229 USDT |
0.2193 USDT |
0.2229 USDT |
0.2217 USDT |
| 2021-04-21 |
0.2231 USDT |
421.0621 |
0.2261 USDT |
0.2208 USDT |
0.2261 USDT |
0.2230 USDT |
| 2021-04-20 |
0.2249 USDT |
646.7401 |
0.2295 USDT |
0.2238 USDT |
0.2295 USDT |
0.2239 USDT |
| 2021-04-19 |
0.2284 USDT |
572.5424 |
0.2293 USDT |
0.2271 USDT |
0.2328 USDT |
0.2271 USDT |
| 2021-04-18 |
0.2313 USDT |
24,444.3528 |
0.2323 USDT |
0.2280 USDT |
0.2337 USDT |
0.2293 USDT |
| 2021-04-17 |
0.2330 USDT |
27,768.5153 |
0.2303 USDT |
0.2283 USDT |
0.2362 USDT |
0.2323 USDT |
| 2021-04-16 |
0.2416 USDT |
23,509.6637 |
0.2364 USDT |
0.2303 USDT |
0.2524 USDT |
0.2340 USDT |
| 2021-04-15 |
0.2355 USDT |
5,000.2743 |
0.2521 USDT |
0.2279 USDT |
0.2521 USDT |
0.2353 USDT |
| 2021-04-14 |
0.2587 USDT |
1,751.5791 |
0.2571 USDT |
0.2321 USDT |
0.2685 USDT |
0.2321 USDT |
| 2021-04-13 |
0.2614 USDT |
1,222.8150 |
0.2466 USDT |
0.2446 USDT |
0.2821 USDT |
0.2576 USDT |
| 2021-04-12 |
0.3444 USDT |
33,204.3252 |
0.2459 USDT |
0.2446 USDT |
0.3929 USDT |
0.2453 USDT |
| 2021-04-11 |
0.2402 USDT |
6,784.6689 |
0.2728 USDT |
0.2000 USDT |
0.2728 USDT |
0.2431 USDT |
| 2021-04-10 |
0.2825 USDT |
3,161.2187 |
0.3050 USDT |
0.2649 USDT |
0.3050 USDT |
0.2700 USDT |
| 2021-04-09 |
0.3147 USDT |
52.4935 |
0.3156 USDT |
0.3091 USDT |
0.3207 USDT |
0.3091 USDT |
| 2021-04-08 |
0.2980 USDT |
2,380.1794 |
0.2685 USDT |
0.2649 USDT |
0.3159 USDT |
0.3159 USDT |
| 2021-04-07 |
0.2699 USDT |
18,811.1470 |
0.2760 USDT |
0.2472 USDT |
0.2906 USDT |
0.2472 USDT |