Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.2017 USDT |
7,594.5752 |
0.1992 USDT |
0.1949 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-04-05 |
0.1984 USDT |
7,349.0646 |
0.1892 USDT |
0.1892 USDT |
0.2056 USDT |
0.1992 USDT |
| 2021-04-04 |
0.1948 USDT |
487.1954 |
0.1960 USDT |
0.1908 USDT |
0.1971 USDT |
0.1931 USDT |
| 2021-04-03 |
0.2018 USDT |
2,556.1162 |
0.1950 USDT |
0.1923 USDT |
0.2164 USDT |
0.1971 USDT |
| 2021-04-02 |
0.1974 USDT |
3,138.6520 |
0.1981 USDT |
0.1898 USDT |
0.2064 USDT |
0.1958 USDT |
| 2021-04-01 |
0.1973 USDT |
1,466.3560 |
0.1951 USDT |
0.1930 USDT |
0.2043 USDT |
0.1973 USDT |
| 2021-03-31 |
0.1984 USDT |
1,111.9742 |
0.1947 USDT |
0.1918 USDT |
0.2027 USDT |
0.1938 USDT |
| 2021-03-30 |
0.2157 USDT |
4,774.6826 |
0.2272 USDT |
0.1942 USDT |
0.2403 USDT |
0.2002 USDT |
| 2021-03-29 |
0.2246 USDT |
2,338.8313 |
0.2339 USDT |
0.2081 USDT |
0.2351 USDT |
0.2203 USDT |
| 2021-03-28 |
0.2383 USDT |
3,662.2326 |
0.2275 USDT |
0.2245 USDT |
0.2580 USDT |
0.2339 USDT |
| 2021-03-27 |
0.2142 USDT |
3,834.1733 |
0.2153 USDT |
0.1991 USDT |
0.2280 USDT |
0.2280 USDT |
| 2021-03-26 |
0.2290 USDT |
3,167.2371 |
0.2441 USDT |
0.2065 USDT |
0.2450 USDT |
0.2160 USDT |
| 2021-03-25 |
0.2402 USDT |
8,532.6592 |
0.2383 USDT |
0.2306 USDT |
0.2557 USDT |
0.2485 USDT |
| 2021-03-24 |
0.2392 USDT |
3,115.2543 |
0.2448 USDT |
0.2310 USDT |
0.2582 USDT |
0.2381 USDT |
| 2021-03-23 |
0.2493 USDT |
6,269.5597 |
0.2742 USDT |
0.2299 USDT |
0.2800 USDT |
0.2448 USDT |
| 2021-03-22 |
0.2634 USDT |
9,238.9140 |
0.2463 USDT |
0.2461 USDT |
0.3008 USDT |
0.2712 USDT |
| 2021-03-21 |
0.2456 USDT |
5,432.3580 |
0.2430 USDT |
0.2421 USDT |
0.2539 USDT |
0.2463 USDT |
| 2021-03-20 |
0.2563 USDT |
47,887.8076 |
0.3052 USDT |
0.1665 USDT |
0.3126 USDT |
0.2520 USDT |
| 2021-03-19 |
0.2978 USDT |
27,595.0300 |
0.2513 USDT |
0.2502 USDT |
0.3459 USDT |
0.2949 USDT |
| 2021-03-18 |
0.2685 USDT |
8,219.9185 |
0.2477 USDT |
0.2050 USDT |
0.3210 USDT |
0.2890 USDT |
| 2021-03-17 |
0.2608 USDT |
5,486.7903 |
0.3453 USDT |
0.2249 USDT |
0.3453 USDT |
0.2485 USDT |
| 2021-03-16 |
0.3229 USDT |
6,881.4096 |
0.3313 USDT |
0.2110 USDT |
0.3835 USDT |
0.3443 USDT |
| 2021-03-15 |
0.3619 USDT |
8,068.9826 |
0.3533 USDT |
0.3200 USDT |
0.4039 USDT |
0.3225 USDT |
| 2021-03-14 |
0.2621 USDT |
101,856.5130 |
0.4342 USDT |
0.2100 USDT |
0.4342 USDT |
0.3384 USDT |
| 2021-03-13 |
0.3456 USDT |
118,072.0596 |
0.1165 USDT |
0.1165 USDT |
0.5100 USDT |
0.4183 USDT |
| 2021-03-12 |
0.1507 USDT |
51,193.5760 |
0.1230 USDT |
0.0998 USDT |
0.1952 USDT |
0.1851 USDT |
| 2021-03-11 |
0.1016 USDT |
43,766.2054 |
0.0990 USDT |
0.0849 USDT |
0.1250 USDT |
0.1245 USDT |
| 2021-03-10 |
0.0689 USDT |
103,271.2946 |
0.0549 USDT |
0.0509 USDT |
0.0950 USDT |
0.0949 USDT |
| 2021-03-09 |
0.0550 USDT |
10,620.2170 |
0.0550 USDT |
0.0534 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-03-08 |
0.0547 USDT |
2,407.2871 |
0.0546 USDT |
0.0526 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-03-07 |
0.0547 USDT |
2,294.6450 |
0.0547 USDT |
0.0543 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-03-06 |
0.0542 USDT |
2,909.4306 |
0.0540 USDT |
0.0540 USDT |
0.0546 USDT |
0.0543 USDT |
| 2021-03-05 |
0.0486 USDT |
23,396.2886 |
0.0463 USDT |
0.0445 USDT |
0.0547 USDT |
0.0546 USDT |
| 2021-03-04 |
0.0478 USDT |
277.1675 |
0.0476 USDT |
0.0475 USDT |
0.0480 USDT |
0.0476 USDT |
| 2021-03-03 |
0.0484 USDT |
942.3766 |
0.0482 USDT |
0.0475 USDT |
0.0486 USDT |
0.0475 USDT |
| 2021-03-02 |
0.0454 USDT |
15,444.3919 |
0.0433 USDT |
0.0424 USDT |
0.0486 USDT |
0.0480 USDT |
| 2021-03-01 |
0.0404 USDT |
16,576.0470 |
0.0380 USDT |
0.0371 USDT |
0.0429 USDT |
0.0424 USDT |
| 2021-02-28 |
0.0408 USDT |
6,273.4202 |
0.0423 USDT |
0.0387 USDT |
0.0431 USDT |
0.0390 USDT |
| 2021-02-27 |
0.0423 USDT |
59.1890 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2021-02-26 |
0.0399 USDT |
34,133.6222 |
0.0382 USDT |
0.0374 USDT |
0.0424 USDT |
0.0421 USDT |
| 2021-02-25 |
0.0399 USDT |
11,654.8362 |
0.0386 USDT |
0.0373 USDT |
0.0423 USDT |
0.0373 USDT |
| 2021-02-24 |
0.0367 USDT |
2,060.0338 |
0.0387 USDT |
0.0361 USDT |
0.0387 USDT |
0.0361 USDT |
| 2021-02-23 |
0.0400 USDT |
4,173.0492 |
0.0400 USDT |
0.0371 USDT |
0.0415 USDT |
0.0392 USDT |
| 2021-02-22 |
0.0410 USDT |
10,700.5168 |
0.0431 USDT |
0.0400 USDT |
0.0432 USDT |
0.0400 USDT |
| 2021-02-21 |
0.0421 USDT |
17,782.3608 |
0.0421 USDT |
0.0380 USDT |
0.0436 USDT |
0.0400 USDT |
| 2021-02-20 |
0.0421 USDT |
10,755.3300 |
0.0421 USDT |
0.0398 USDT |
0.0428 USDT |
0.0398 USDT |
| 2021-02-19 |
0.0425 USDT |
14,620.8205 |
0.0451 USDT |
0.0408 USDT |
0.0451 USDT |
0.0408 USDT |
| 2021-02-18 |
0.0452 USDT |
833.5839 |
0.0459 USDT |
0.0446 USDT |
0.0463 USDT |
0.0446 USDT |
| 2021-02-17 |
0.0456 USDT |
277.1324 |
0.0461 USDT |
0.0449 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-02-16 |
0.0433 USDT |
1,897.4720 |
0.0431 USDT |
0.0417 USDT |
0.0454 USDT |
0.0442 USDT |