Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0034 USDT |
151,576.0377 |
0.0032 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-08-18 |
0.0036 USDT |
324,288.6329 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-08-17 |
0.0035 USDT |
468,626.0466 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-08-16 |
0.0031 USDT |
309,323.5536 |
0.0033 USDT |
0.0026 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-15 |
0.0032 USDT |
645,408.7470 |
0.0038 USDT |
0.0024 USDT |
0.0041 USDT |
0.0029 USDT |
| 2022-08-14 |
0.0036 USDT |
327,309.6414 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-08-13 |
0.0036 USDT |
332,373.4629 |
0.0038 USDT |
0.0027 USDT |
0.0039 USDT |
0.0031 USDT |
| 2022-08-12 |
0.0036 USDT |
352,007.7515 |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-08-11 |
0.0036 USDT |
321,923.3541 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-10 |
0.0037 USDT |
332,510.4972 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-09 |
0.0038 USDT |
305,021.4166 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0034 USDT |
448,847.3917 |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-08-07 |
0.0037 USDT |
524,571.9557 |
0.0040 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-08-06 |
0.0039 USDT |
1,979,790.8947 |
0.0060 USDT |
0.0030 USDT |
0.0060 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0060 USDT |
298,266.3090 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-04 |
0.0059 USDT |
283,114.9344 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-08-03 |
0.0059 USDT |
314,816.5000 |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-02 |
0.0060 USDT |
499,884.4948 |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-08-01 |
0.0059 USDT |
312,953.0408 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-31 |
0.0060 USDT |
220,317.1938 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-07-30 |
0.0059 USDT |
306,619.1251 |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-07-29 |
0.0058 USDT |
410,927.1716 |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-07-28 |
0.0058 USDT |
468,107.5962 |
0.0061 USDT |
0.0052 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-07-27 |
0.0060 USDT |
338,973.4124 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-07-26 |
0.0058 USDT |
315,107.9605 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-25 |
0.0058 USDT |
300,087.0622 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-24 |
0.0058 USDT |
288,514.5707 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-23 |
0.0058 USDT |
190,286.6986 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0058 USDT |
300,752.5936 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-21 |
0.0058 USDT |
291,326.4402 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0057 USDT |
307,108.7263 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-07-19 |
0.0057 USDT |
313,540.4622 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-18 |
0.0057 USDT |
299,738.8885 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-17 |
0.0057 USDT |
306,840.8729 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-16 |
0.0057 USDT |
309,769.7030 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-15 |
0.0057 USDT |
305,378.0768 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-14 |
0.0057 USDT |
328,986.9193 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-13 |
0.0057 USDT |
309,300.0048 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-12 |
0.0057 USDT |
299,036.1627 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0056 USDT |
326,508.3702 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0054 USDT |
332,367.9348 |
0.0051 USDT |
0.0048 USDT |
0.0062 USDT |
0.0051 USDT |
| 2022-07-09 |
0.0052 USDT |
303,090.2528 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-07-08 |
0.0049 USDT |
287,144.4722 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-07 |
0.0049 USDT |
2,087,076.4511 |
0.0043 USDT |
0.0043 USDT |
0.0072 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0051 USDT |
637,537.8861 |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0053 USDT |
270,965.4170 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-04 |
0.0053 USDT |
311,452.1088 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-03 |
0.0053 USDT |
286,608.0974 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-02 |
0.0053 USDT |
307,882.3843 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-01 |
0.0053 USDT |
289,472.3367 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |