Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5.4612 USD |
3,184.2457 AXS |
5.7369 USD |
5.2880 USD |
5.7369 USD |
5.4311 USD |
| 2023-10-30 |
5.7281 USD |
2,557.4001 AXS |
5.7216 USD |
5.6458 USD |
5.9800 USD |
5.7175 USD |
| 2023-10-29 |
5.7316 USD |
3,760.5451 AXS |
4.9990 USD |
4.9899 USD |
5.8109 USD |
5.7224 USD |
| 2023-10-28 |
5.0321 USD |
717.5629 AXS |
4.8429 USD |
4.8429 USD |
5.1004 USD |
5.0062 USD |
| 2023-10-27 |
4.8080 USD |
397.3183 AXS |
4.8067 USD |
4.7239 USD |
4.8466 USD |
4.7239 USD |
| 2023-10-26 |
4.8149 USD |
864.5683 AXS |
4.7076 USD |
4.6592 USD |
4.9484 USD |
4.8349 USD |
| 2023-10-25 |
4.6746 USD |
284.6100 AXS |
4.6914 USD |
4.5775 USD |
4.7654 USD |
4.6510 USD |
| 2023-10-24 |
4.7079 USD |
3,092.1298 AXS |
4.6888 USD |
4.5564 USD |
4.8196 USD |
4.6386 USD |
| 2023-10-23 |
4.5017 USD |
780.7912 AXS |
4.5435 USD |
4.4390 USD |
4.5611 USD |
4.5354 USD |
| 2023-10-22 |
4.4060 USD |
537.0898 AXS |
4.4511 USD |
4.3891 USD |
4.4952 USD |
4.3891 USD |
| 2023-10-21 |
4.3436 USD |
1,469.4688 AXS |
4.2936 USD |
4.2920 USD |
4.4852 USD |
4.4651 USD |
| 2023-10-20 |
4.2514 USD |
257.1855 AXS |
4.1609 USD |
4.1599 USD |
4.3030 USD |
4.2161 USD |
| 2023-10-19 |
4.1054 USD |
1,146.0777 AXS |
4.1565 USD |
4.0897 USD |
4.1565 USD |
4.1400 USD |
| 2023-10-18 |
4.2213 USD |
466.3044 AXS |
4.2087 USD |
4.1395 USD |
4.2332 USD |
4.1395 USD |
| 2023-10-17 |
4.2784 USD |
1,058.5930 AXS |
4.3022 USD |
4.1977 USD |
4.3552 USD |
4.1977 USD |
| 2023-10-16 |
4.3279 USD |
470.6381 AXS |
4.3460 USD |
4.2913 USD |
4.4691 USD |
4.2961 USD |
| 2023-10-15 |
4.2906 USD |
212.9481 AXS |
4.3105 USD |
4.2693 USD |
4.3116 USD |
4.2915 USD |
| 2023-10-14 |
4.2747 USD |
2,403.9427 AXS |
4.2532 USD |
4.2507 USD |
4.3613 USD |
4.2760 USD |
| 2023-10-13 |
4.2014 USD |
135.9079 AXS |
4.2189 USD |
4.1882 USD |
4.2346 USD |
4.1882 USD |
| 2023-10-12 |
4.2218 USD |
922.0492 AXS |
4.1886 USD |
4.1803 USD |
4.2413 USD |
4.2145 USD |
| 2023-10-11 |
4.1901 USD |
229.2483 AXS |
4.2670 USD |
4.1500 USD |
4.2670 USD |
4.1691 USD |
| 2023-10-10 |
4.2714 USD |
670.1643 AXS |
4.2863 USD |
4.2425 USD |
4.2992 USD |
4.2435 USD |
| 2023-10-09 |
4.2697 USD |
15,701.0676 AXS |
4.4587 USD |
4.2345 USD |
4.4753 USD |
4.2820 USD |
| 2023-10-08 |
4.4646 USD |
181.7083 AXS |
4.4792 USD |
4.4508 USD |
4.4793 USD |
4.4681 USD |
| 2023-10-06 |
4.5175 USD |
1,158.2544 AXS |
4.4908 USD |
4.4870 USD |
4.5208 USD |
4.5208 USD |
| 2023-10-05 |
4.4078 USD |
43.1738 AXS |
4.5048 USD |
4.4648 USD |
4.5060 USD |
4.4648 USD |
| 2023-10-04 |
4.4375 USD |
192.8707 AXS |
4.4187 USD |
4.4187 USD |
4.4578 USD |
4.4567 USD |
| 2023-10-03 |
4.5382 USD |
318.3950 AXS |
4.5723 USD |
4.5041 USD |
4.6167 USD |
4.5225 USD |
| 2023-10-02 |
4.5315 USD |
1,008.6234 AXS |
4.7113 USD |
4.5094 USD |
4.7354 USD |
4.5803 USD |
| 2023-10-01 |
4.6856 USD |
1,742.7117 AXS |
4.5840 USD |
4.5840 USD |
4.7416 USD |
4.6907 USD |
| 2023-09-30 |
4.5935 USD |
72.5631 AXS |
4.6333 USD |
4.5392 USD |
4.6333 USD |
4.5727 USD |
| 2023-09-29 |
4.5400 USD |
658.0126 AXS |
4.5415 USD |
4.5356 USD |
4.5611 USD |
4.5400 USD |
| 2023-09-28 |
4.4719 USD |
755.2811 AXS |
4.4586 USD |
4.4402 USD |
4.5224 USD |
4.5155 USD |
| 2023-09-27 |
4.4806 USD |
419.7256 AXS |
4.5477 USD |
4.4058 USD |
4.5477 USD |
4.4184 USD |
| 2023-09-26 |
4.5484 USD |
312.2263 AXS |
4.6468 USD |
4.4639 USD |
4.6782 USD |
4.5011 USD |
| 2023-09-25 |
4.6184 USD |
328.6445 AXS |
4.5594 USD |
4.5478 USD |
4.6798 USD |
4.5705 USD |
| 2023-09-24 |
4.5846 USD |
3,610.0606 AXS |
4.4453 USD |
4.4453 USD |
4.6692 USD |
4.5056 USD |
| 2023-09-23 |
4.4578 USD |
641.5774 AXS |
4.4615 USD |
4.4529 USD |
4.4616 USD |
4.4556 USD |
| 2023-09-22 |
4.3811 USD |
392.8604 AXS |
4.3835 USD |
4.3521 USD |
4.4473 USD |
4.4400 USD |
| 2023-09-21 |
4.5282 USD |
725.1799 AXS |
4.5421 USD |
4.3905 USD |
4.6103 USD |
4.4111 USD |
| 2023-09-20 |
4.5130 USD |
673.4906 AXS |
4.5201 USD |
4.4681 USD |
4.5430 USD |
4.4917 USD |
| 2023-09-19 |
4.5588 USD |
669.5863 AXS |
4.5033 USD |
4.5028 USD |
4.6119 USD |
4.5288 USD |
| 2023-09-18 |
4.5284 USD |
273.4004 AXS |
4.4827 USD |
4.4471 USD |
4.6105 USD |
4.5824 USD |
| 2023-09-17 |
4.5614 USD |
853.9628 AXS |
4.6981 USD |
4.4624 USD |
4.6981 USD |
4.4890 USD |
| 2023-09-16 |
4.7752 USD |
2,341.1099 AXS |
4.7982 USD |
4.6869 USD |
4.9498 USD |
4.7164 USD |
| 2023-09-15 |
4.7848 USD |
2,054.4813 AXS |
4.7782 USD |
4.6458 USD |
4.9904 USD |
4.6921 USD |
| 2023-09-14 |
4.6315 USD |
31,164.3792 AXS |
4.2823 USD |
4.2320 USD |
5.0273 USD |
4.7425 USD |
| 2023-09-13 |
4.2307 USD |
1,791.1063 AXS |
4.2075 USD |
4.1498 USD |
4.2789 USD |
4.2464 USD |
| 2023-09-12 |
4.2182 USD |
1,151.4869 AXS |
4.1690 USD |
4.1690 USD |
4.3003 USD |
4.2076 USD |
| 2023-09-11 |
4.2261 USD |
2,311.8765 AXS |
4.3797 USD |
4.0680 USD |
4.3797 USD |
4.1183 USD |