Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.2805 USD |
309.9846 AXS |
7.1109 USD |
7.0853 USD |
7.3758 USD |
7.3335 USD |
| 2024-01-25 |
7.0736 USD |
139.1232 AXS |
7.1772 USD |
7.0129 USD |
7.1772 USD |
7.0924 USD |
| 2024-01-24 |
7.1523 USD |
1,612.1553 AXS |
7.0520 USD |
7.0520 USD |
7.3204 USD |
7.1174 USD |
| 2024-01-23 |
6.9867 USD |
4,435.6991 AXS |
7.2800 USD |
6.7400 USD |
7.4280 USD |
7.0193 USD |
| 2024-01-22 |
7.5255 USD |
97.6439 AXS |
7.9298 USD |
7.3623 USD |
7.9298 USD |
7.3623 USD |
| 2024-01-21 |
7.9666 USD |
45.7384 AXS |
7.7740 USD |
7.7740 USD |
8.0172 USD |
7.9873 USD |
| 2024-01-20 |
7.8150 USD |
322.7662 AXS |
7.6467 USD |
7.6467 USD |
7.9329 USD |
7.9228 USD |
| 2024-01-19 |
7.5188 USD |
496.1840 AXS |
7.6519 USD |
7.2247 USD |
7.7970 USD |
7.5966 USD |
| 2024-01-18 |
7.7563 USD |
213.4843 AXS |
8.0827 USD |
7.6300 USD |
8.0827 USD |
7.6600 USD |
| 2024-01-17 |
8.1135 USD |
577.3100 AXS |
8.3844 USD |
7.9862 USD |
8.3844 USD |
8.0922 USD |
| 2024-01-16 |
8.2123 USD |
601.2087 AXS |
8.0007 USD |
7.8297 USD |
8.3992 USD |
8.3473 USD |
| 2024-01-15 |
7.8847 USD |
394.0456 AXS |
7.8289 USD |
7.7908 USD |
8.0055 USD |
7.9898 USD |
| 2024-01-14 |
8.0052 USD |
205.8361 AXS |
8.2006 USD |
7.8094 USD |
8.2006 USD |
7.9646 USD |
| 2024-01-13 |
8.0306 USD |
727.5620 AXS |
7.9713 USD |
7.8368 USD |
8.4781 USD |
8.2189 USD |
| 2024-01-12 |
8.3141 USD |
637.8051 AXS |
8.7702 USD |
7.6900 USD |
8.9346 USD |
7.8903 USD |
| 2024-01-11 |
8.5303 USD |
1,745.7574 AXS |
8.1279 USD |
8.1279 USD |
8.7404 USD |
8.4430 USD |
| 2024-01-10 |
7.5684 USD |
606.3913 AXS |
7.4852 USD |
7.3344 USD |
8.2101 USD |
8.1684 USD |
| 2024-01-09 |
7.6176 USD |
212.1003 AXS |
7.7768 USD |
7.3481 USD |
7.8797 USD |
7.3623 USD |
| 2024-01-08 |
7.3843 USD |
1,636.3487 AXS |
7.3896 USD |
6.8868 USD |
7.9473 USD |
7.9473 USD |
| 2024-01-07 |
7.9607 USD |
310.2554 AXS |
8.1655 USD |
7.6036 USD |
8.1797 USD |
7.6036 USD |
| 2024-01-06 |
7.7691 USD |
4,190.5545 AXS |
7.9733 USD |
7.4619 USD |
8.1862 USD |
8.0748 USD |
| 2024-01-05 |
7.8567 USD |
3,615.3755 AXS |
8.3946 USD |
7.7567 USD |
8.4006 USD |
7.8571 USD |
| 2024-01-04 |
8.1866 USD |
642.7919 AXS |
8.0070 USD |
7.8125 USD |
8.5013 USD |
8.4679 USD |
| 2024-01-03 |
8.0564 USD |
2,438.3243 AXS |
8.9712 USD |
7.2576 USD |
9.1302 USD |
8.0568 USD |
| 2024-01-02 |
9.3513 USD |
2,372.8402 AXS |
9.3060 USD |
8.8553 USD |
9.5537 USD |
8.8983 USD |
| 2024-01-01 |
8.8107 USD |
2,663.7021 AXS |
8.9133 USD |
8.6945 USD |
9.1089 USD |
9.0995 USD |
| 2023-12-31 |
9.1702 USD |
413.3810 AXS |
9.2050 USD |
8.9832 USD |
9.2745 USD |
9.2395 USD |
| 2023-12-30 |
9.0577 USD |
716.7972 AXS |
9.1882 USD |
8.8630 USD |
9.3077 USD |
9.2862 USD |
| 2023-12-29 |
9.4492 USD |
2,438.5629 AXS |
9.2143 USD |
9.0259 USD |
9.7052 USD |
9.1356 USD |
| 2023-12-28 |
9.1037 USD |
1,331.9909 AXS |
9.8525 USD |
8.8782 USD |
9.8525 USD |
9.0849 USD |
| 2023-12-27 |
9.5910 USD |
1,405.9401 AXS |
9.6062 USD |
9.4115 USD |
9.8501 USD |
9.8292 USD |
| 2023-12-26 |
9.9750 USD |
3,406.5088 AXS |
10.3500 USD |
9.3656 USD |
10.5290 USD |
9.4670 USD |
| 2023-12-25 |
10.7188 USD |
7,176.2878 AXS |
9.1158 USD |
8.9634 USD |
11.1790 USD |
10.3420 USD |
| 2023-12-24 |
8.0145 USD |
6,063.2630 AXS |
7.7195 USD |
7.7195 USD |
8.6789 USD |
8.5029 USD |
| 2023-12-23 |
7.5658 USD |
645.7052 AXS |
7.6456 USD |
7.3633 USD |
7.6456 USD |
7.5130 USD |
| 2023-12-22 |
7.5511 USD |
585.2404 AXS |
7.5738 USD |
7.3939 USD |
7.6101 USD |
7.6000 USD |
| 2023-12-21 |
7.4276 USD |
230.5291 AXS |
7.3187 USD |
7.2929 USD |
7.5333 USD |
7.4881 USD |
| 2023-12-20 |
7.4041 USD |
963.8571 AXS |
7.1408 USD |
7.1408 USD |
7.4959 USD |
7.4581 USD |
| 2023-12-19 |
6.9190 USD |
906.6906 AXS |
6.8882 USD |
6.8332 USD |
7.0961 USD |
6.8821 USD |
| 2023-12-18 |
6.7660 USD |
3,268.7604 AXS |
6.9512 USD |
6.4729 USD |
6.9512 USD |
6.6751 USD |
| 2023-12-17 |
7.1924 USD |
108.5521 AXS |
7.2306 USD |
7.1449 USD |
7.2306 USD |
7.1617 USD |
| 2023-12-16 |
7.2238 USD |
290.2814 AXS |
7.0143 USD |
6.9286 USD |
7.2717 USD |
7.2016 USD |
| 2023-12-15 |
7.2249 USD |
100.5740 AXS |
7.3033 USD |
7.2170 USD |
7.3033 USD |
7.2170 USD |
| 2023-12-14 |
7.3424 USD |
1,117.8694 AXS |
7.2932 USD |
7.2373 USD |
7.4672 USD |
7.3902 USD |
| 2023-12-13 |
7.2193 USD |
322.2931 AXS |
7.0611 USD |
6.8733 USD |
7.2172 USD |
7.2172 USD |
| 2023-12-12 |
7.1954 USD |
260.2607 AXS |
7.2162 USD |
7.0783 USD |
7.2343 USD |
7.0783 USD |
| 2023-12-11 |
7.2241 USD |
1,025.3347 AXS |
7.6240 USD |
6.8944 USD |
7.6240 USD |
6.9596 USD |
| 2023-12-10 |
7.7707 USD |
231.2893 AXS |
7.7910 USD |
7.6613 USD |
8.0000 USD |
7.8953 USD |
| 2023-12-09 |
7.7008 USD |
461.4106 AXS |
7.7349 USD |
7.6610 USD |
7.8530 USD |
7.6950 USD |
| 2023-12-08 |
7.4433 USD |
202.0746 AXS |
7.3084 USD |
7.1933 USD |
7.6072 USD |
7.6072 USD |