Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
5.1569 USD |
50.4993 AXS |
5.2426 USD |
4.9460 USD |
5.2426 USD |
4.9460 USD |
| 2024-08-25 |
5.2956 USD |
238.9401 AXS |
5.3056 USD |
5.2021 USD |
5.3196 USD |
5.2480 USD |
| 2024-08-24 |
5.3905 USD |
100.7996 AXS |
5.3654 USD |
5.3410 USD |
5.4507 USD |
5.3410 USD |
| 2024-08-23 |
5.3404 USD |
6,803.9962 AXS |
5.0208 USD |
5.0085 USD |
5.3621 USD |
5.3446 USD |
| 2024-08-22 |
5.0201 USD |
7,209.5983 AXS |
4.9341 USD |
4.9225 USD |
5.0668 USD |
4.9982 USD |
| 2024-08-21 |
4.8711 USD |
21.1487 AXS |
4.8294 USD |
4.8294 USD |
4.9072 USD |
4.9001 USD |
| 2024-08-20 |
4.7860 USD |
71.4994 AXS |
4.6927 USD |
4.6927 USD |
4.7904 USD |
4.7239 USD |
| 2024-08-19 |
4.5517 USD |
526.8750 AXS |
4.6589 USD |
4.5401 USD |
4.6589 USD |
4.5550 USD |
| 2024-08-18 |
4.7900 USD |
98.8398 AXS |
4.6367 USD |
4.6367 USD |
4.8640 USD |
4.8640 USD |
| 2024-08-17 |
4.6178 USD |
129.9324 AXS |
4.6392 USD |
4.6151 USD |
4.6477 USD |
4.6160 USD |
| 2024-08-16 |
4.6142 USD |
41.2324 AXS |
4.6067 USD |
4.5660 USD |
4.6739 USD |
4.6696 USD |
| 2024-08-15 |
4.5320 USD |
21.4988 AXS |
4.7426 USD |
4.5454 USD |
4.8298 USD |
4.5454 USD |
| 2024-08-14 |
4.7200 USD |
1.9940 AXS |
4.8429 USD |
4.8427 USD |
4.8570 USD |
4.8519 USD |
| 2024-08-13 |
4.8627 USD |
17.5108 AXS |
4.7877 USD |
4.6783 USD |
4.9757 USD |
4.9544 USD |
| 2024-08-12 |
4.7590 USD |
1.0744 AXS |
4.8389 USD |
4.8250 USD |
4.8389 USD |
4.8250 USD |
| 2024-08-11 |
4.7274 USD |
53.2073 AXS |
4.8632 USD |
4.5520 USD |
4.8963 USD |
4.5520 USD |
| 2024-08-10 |
4.8160 USD |
329.0543 AXS |
4.8167 USD |
4.7442 USD |
4.9267 USD |
4.9267 USD |
| 2024-08-09 |
4.8063 USD |
1,310.0482 AXS |
4.8274 USD |
4.7434 USD |
4.8822 USD |
4.7589 USD |
| 2024-08-08 |
4.4453 USD |
80.0481 AXS |
4.3120 USD |
4.2748 USD |
4.7159 USD |
4.7036 USD |
| 2024-08-07 |
4.5070 USD |
741.3945 AXS |
4.6241 USD |
4.3864 USD |
4.6241 USD |
4.4006 USD |
| 2024-08-06 |
4.4506 USD |
254.7961 AXS |
4.3876 USD |
4.3810 USD |
4.5966 USD |
4.5667 USD |
| 2024-08-05 |
4.1662 USD |
10,893.1780 AXS |
4.7123 USD |
3.8510 USD |
4.7368 USD |
4.4285 USD |
| 2024-08-04 |
4.6989 USD |
1,007.3356 AXS |
5.0257 USD |
4.5504 USD |
5.0257 USD |
4.7212 USD |
| 2024-08-03 |
5.1737 USD |
1,111.2104 AXS |
5.1248 USD |
4.9427 USD |
5.3012 USD |
4.9427 USD |
| 2024-08-02 |
5.4359 USD |
1,207.0440 AXS |
5.6817 USD |
5.2177 USD |
5.7053 USD |
5.2796 USD |
| 2024-08-01 |
5.5876 USD |
206.2931 AXS |
5.6411 USD |
5.4971 USD |
5.6915 USD |
5.4989 USD |
| 2024-07-31 |
5.6688 USD |
232.7063 AXS |
5.7720 USD |
5.6591 USD |
5.8338 USD |
5.6591 USD |
| 2024-07-30 |
5.8399 USD |
146.2594 AXS |
5.7933 USD |
5.7493 USD |
6.0216 USD |
5.9670 USD |
| 2024-07-29 |
5.8483 USD |
401.5077 AXS |
6.1074 USD |
5.7872 USD |
6.1075 USD |
5.8518 USD |
| 2024-07-28 |
5.9840 USD |
1.0530 AXS |
6.0197 USD |
5.9282 USD |
6.0197 USD |
5.9282 USD |
| 2024-07-27 |
6.1700 USD |
128.3124 AXS |
6.1703 USD |
6.1180 USD |
6.1704 USD |
6.1513 USD |
| 2024-07-26 |
5.8886 USD |
485.1969 AXS |
5.6963 USD |
5.6963 USD |
5.9298 USD |
5.9012 USD |
| 2024-07-25 |
5.6697 USD |
8,979.8170 AXS |
5.7998 USD |
5.5503 USD |
5.7998 USD |
5.5557 USD |
| 2024-07-24 |
6.0453 USD |
154.5634 AXS |
6.1847 USD |
6.1575 USD |
6.1867 USD |
6.1575 USD |
| 2024-07-23 |
5.9806 USD |
421.4450 AXS |
6.2461 USD |
5.9260 USD |
6.2461 USD |
6.0019 USD |
| 2024-07-22 |
6.1831 USD |
47.6706 AXS |
6.1940 USD |
6.1729 USD |
6.2310 USD |
6.2193 USD |
| 2024-07-21 |
6.3466 USD |
26.5199 AXS |
6.4780 USD |
6.1213 USD |
6.4860 USD |
6.4213 USD |
| 2024-07-20 |
6.3347 USD |
989.7020 AXS |
6.3190 USD |
6.3180 USD |
6.3814 USD |
6.3814 USD |
| 2024-07-19 |
6.2327 USD |
12.9682 AXS |
6.1175 USD |
6.1175 USD |
6.2981 USD |
6.2981 USD |
| 2024-07-18 |
6.3701 USD |
8,028.7471 AXS |
6.1001 USD |
6.0912 USD |
6.3795 USD |
6.1118 USD |
| 2024-07-17 |
6.1839 USD |
505.3611 AXS |
6.0484 USD |
6.0484 USD |
6.2310 USD |
6.1228 USD |
| 2024-07-16 |
6.0180 USD |
245.1393 AXS |
6.0438 USD |
5.8282 USD |
6.0709 USD |
6.0376 USD |
| 2024-07-15 |
5.7688 USD |
374.8205 AXS |
5.7067 USD |
5.7067 USD |
5.8376 USD |
5.8268 USD |
| 2024-07-14 |
5.5318 USD |
37.4864 AXS |
5.5288 USD |
5.5288 USD |
5.5601 USD |
5.5601 USD |
| 2024-07-13 |
5.5457 USD |
183.2414 AXS |
5.5371 USD |
5.5371 USD |
5.5458 USD |
5.5458 USD |
| 2024-07-12 |
5.3592 USD |
235.8820 AXS |
5.3293 USD |
5.3293 USD |
5.4845 USD |
5.4706 USD |
| 2024-07-11 |
5.3922 USD |
15.6375 AXS |
5.3601 USD |
5.3601 USD |
5.4393 USD |
5.3960 USD |
| 2024-07-10 |
5.3676 USD |
167.4729 AXS |
5.3206 USD |
5.3206 USD |
5.4456 USD |
5.3240 USD |
| 2024-07-09 |
5.2630 USD |
445.1397 AXS |
5.2522 USD |
5.2449 USD |
5.2949 USD |
5.2949 USD |
| 2024-07-08 |
5.1532 USD |
308.8206 AXS |
4.8493 USD |
4.8241 USD |
5.3370 USD |
5.1564 USD |