Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
7.4041 USD |
963.8571 AXS |
7.1408 USD |
7.1408 USD |
7.4959 USD |
7.4581 USD |
| 2023-12-19 |
6.9190 USD |
906.6906 AXS |
6.8882 USD |
6.8332 USD |
7.0961 USD |
6.8821 USD |
| 2023-12-18 |
6.7660 USD |
3,268.7604 AXS |
6.9512 USD |
6.4729 USD |
6.9512 USD |
6.6751 USD |
| 2023-12-17 |
7.1924 USD |
108.5521 AXS |
7.2306 USD |
7.1449 USD |
7.2306 USD |
7.1617 USD |
| 2023-12-16 |
7.2238 USD |
290.2814 AXS |
7.0143 USD |
6.9286 USD |
7.2717 USD |
7.2016 USD |
| 2023-12-15 |
7.2249 USD |
100.5740 AXS |
7.3033 USD |
7.2170 USD |
7.3033 USD |
7.2170 USD |
| 2023-12-14 |
7.3424 USD |
1,117.8694 AXS |
7.2932 USD |
7.2373 USD |
7.4672 USD |
7.3902 USD |
| 2023-12-13 |
7.2193 USD |
322.2931 AXS |
7.0611 USD |
6.8733 USD |
7.2172 USD |
7.2172 USD |
| 2023-12-12 |
7.1954 USD |
260.2607 AXS |
7.2162 USD |
7.0783 USD |
7.2343 USD |
7.0783 USD |
| 2023-12-11 |
7.2241 USD |
1,025.3347 AXS |
7.6240 USD |
6.8944 USD |
7.6240 USD |
6.9596 USD |
| 2023-12-10 |
7.7707 USD |
231.2893 AXS |
7.7910 USD |
7.6613 USD |
8.0000 USD |
7.8953 USD |
| 2023-12-09 |
7.7008 USD |
461.4106 AXS |
7.7349 USD |
7.6610 USD |
7.8530 USD |
7.6950 USD |
| 2023-12-08 |
7.4433 USD |
202.0746 AXS |
7.3084 USD |
7.1933 USD |
7.6072 USD |
7.6072 USD |
| 2023-12-07 |
7.2215 USD |
674.5955 AXS |
7.0766 USD |
7.0208 USD |
7.3852 USD |
7.2745 USD |
| 2023-12-06 |
7.1805 USD |
800.6881 AXS |
7.2244 USD |
6.9974 USD |
7.4212 USD |
7.0060 USD |
| 2023-12-05 |
7.0582 USD |
1,366.0100 AXS |
6.6985 USD |
6.6985 USD |
7.1374 USD |
7.0509 USD |
| 2023-12-04 |
6.6525 USD |
4,282.8764 AXS |
6.6864 USD |
6.4199 USD |
6.8966 USD |
6.7413 USD |
| 2023-12-03 |
6.6912 USD |
421.5329 AXS |
6.6540 USD |
6.5766 USD |
6.8755 USD |
6.8272 USD |
| 2023-12-02 |
6.6637 USD |
170.8317 AXS |
6.5198 USD |
6.5018 USD |
6.6797 USD |
6.6797 USD |
| 2023-12-01 |
6.4736 USD |
804.8959 AXS |
6.4237 USD |
6.4237 USD |
6.5377 USD |
6.4532 USD |
| 2023-11-30 |
6.3638 USD |
100.1056 AXS |
6.3665 USD |
6.2892 USD |
6.3982 USD |
6.3537 USD |
| 2023-11-29 |
6.6522 USD |
571.1528 AXS |
6.6650 USD |
6.4263 USD |
6.7436 USD |
6.4637 USD |
| 2023-11-28 |
6.7107 USD |
1,923.1154 AXS |
6.7730 USD |
6.4359 USD |
6.8678 USD |
6.7660 USD |
| 2023-11-27 |
7.0977 USD |
11,927.8801 AXS |
6.9163 USD |
6.6154 USD |
7.4096 USD |
6.7689 USD |
| 2023-11-26 |
6.6545 USD |
3,419.6844 AXS |
6.2210 USD |
6.2210 USD |
7.0250 USD |
6.7492 USD |
| 2023-11-25 |
6.4051 USD |
354.9545 AXS |
6.1304 USD |
6.1304 USD |
6.4500 USD |
6.3488 USD |
| 2023-11-24 |
6.0041 USD |
12.3525 AXS |
6.0031 USD |
5.9880 USD |
6.0071 USD |
6.0071 USD |
| 2023-11-23 |
5.8350 USD |
274.4523 AXS |
5.9204 USD |
5.7884 USD |
5.9204 USD |
5.7884 USD |
| 2023-11-22 |
5.6335 USD |
107.8645 AXS |
5.5666 USD |
5.5666 USD |
5.7495 USD |
5.7387 USD |
| 2023-11-21 |
5.7247 USD |
2,977.9101 AXS |
6.1441 USD |
5.6061 USD |
6.1441 USD |
5.7867 USD |
| 2023-11-20 |
6.2277 USD |
332.2362 AXS |
6.2301 USD |
6.1879 USD |
6.3172 USD |
6.2344 USD |
| 2023-11-19 |
6.0515 USD |
272.1927 AXS |
6.0342 USD |
5.9298 USD |
6.1478 USD |
6.1478 USD |
| 2023-11-18 |
5.9783 USD |
808.9470 AXS |
6.1000 USD |
5.7857 USD |
6.1000 USD |
6.0815 USD |
| 2023-11-17 |
6.3074 USD |
413.4118 AXS |
6.4451 USD |
6.0394 USD |
6.6132 USD |
6.3128 USD |
| 2023-11-16 |
6.4932 USD |
690.6339 AXS |
6.4938 USD |
6.3251 USD |
6.5833 USD |
6.4825 USD |
| 2023-11-15 |
6.3432 USD |
1,020.9297 AXS |
6.1577 USD |
6.1355 USD |
6.4428 USD |
6.4399 USD |
| 2023-11-14 |
6.1286 USD |
177.3643 AXS |
6.1689 USD |
5.8168 USD |
6.3201 USD |
5.9189 USD |
| 2023-11-13 |
6.4193 USD |
352.3121 AXS |
6.4206 USD |
6.2047 USD |
6.4929 USD |
6.3343 USD |
| 2023-11-12 |
6.2980 USD |
267.1322 AXS |
6.4172 USD |
6.1375 USD |
6.4172 USD |
6.2696 USD |
| 2023-11-11 |
6.2253 USD |
2,897.2390 AXS |
6.2962 USD |
6.0240 USD |
6.5894 USD |
6.4613 USD |
| 2023-11-10 |
6.1597 USD |
493.1472 AXS |
5.9878 USD |
5.9878 USD |
6.2360 USD |
6.1976 USD |
| 2023-11-09 |
5.9056 USD |
1,150.4901 AXS |
6.0650 USD |
5.3970 USD |
6.2363 USD |
5.7357 USD |
| 2023-11-08 |
6.0663 USD |
503.8352 AXS |
5.8830 USD |
5.8682 USD |
6.0867 USD |
6.0867 USD |
| 2023-11-07 |
5.7498 USD |
524.6662 AXS |
5.9407 USD |
5.6951 USD |
6.0370 USD |
5.8558 USD |
| 2023-11-06 |
5.9941 USD |
85.8042 AXS |
5.9047 USD |
5.9047 USD |
6.1684 USD |
5.9771 USD |
| 2023-11-05 |
5.7828 USD |
468.0718 AXS |
5.7091 USD |
5.6803 USD |
5.8534 USD |
5.6860 USD |
| 2023-11-04 |
5.5469 USD |
2,741.2609 AXS |
5.4814 USD |
5.4784 USD |
5.5936 USD |
5.5418 USD |
| 2023-11-03 |
5.3419 USD |
77.9476 AXS |
5.3023 USD |
5.2564 USD |
5.3616 USD |
5.3534 USD |
| 2023-11-02 |
5.6686 USD |
1,043.9384 AXS |
5.5255 USD |
5.3722 USD |
5.7250 USD |
5.4230 USD |
| 2023-11-01 |
5.4590 USD |
4,861.9565 AXS |
5.4625 USD |
5.2000 USD |
5.5003 USD |
5.4386 USD |