Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
11.0806 USD |
899.1912 AXS |
11.1160 USD |
10.8040 USD |
11.4140 USD |
11.1480 USD |
| 2024-03-28 |
11.1382 USD |
482.2460 AXS |
11.0030 USD |
10.7300 USD |
11.3890 USD |
11.2000 USD |
| 2024-03-27 |
11.5282 USD |
3,002.8383 AXS |
11.5540 USD |
10.7850 USD |
11.9230 USD |
11.0700 USD |
| 2024-03-26 |
11.1674 USD |
15,387.8249 AXS |
10.8410 USD |
10.8410 USD |
11.4530 USD |
11.3060 USD |
| 2024-03-25 |
10.7538 USD |
756.0807 AXS |
10.6040 USD |
10.4950 USD |
10.9900 USD |
10.8430 USD |
| 2024-03-24 |
10.4157 USD |
436.6953 AXS |
10.4630 USD |
10.1620 USD |
10.5790 USD |
10.5210 USD |
| 2024-03-23 |
10.3990 USD |
1,073.4485 AXS |
9.9180 USD |
9.9180 USD |
10.6410 USD |
10.4390 USD |
| 2024-03-22 |
10.2315 USD |
1,984.7413 AXS |
10.1010 USD |
9.6473 USD |
10.5790 USD |
9.8845 USD |
| 2024-03-21 |
10.1621 USD |
1,520.0159 AXS |
10.1330 USD |
9.8804 USD |
10.3150 USD |
9.8804 USD |
| 2024-03-20 |
9.1021 USD |
3,316.8127 AXS |
9.3869 USD |
8.8933 USD |
9.7735 USD |
9.7659 USD |
| 2024-03-19 |
9.5662 USD |
2,326.9597 AXS |
10.1870 USD |
8.9688 USD |
10.2950 USD |
9.7300 USD |
| 2024-03-18 |
10.2685 USD |
1,205.5104 AXS |
10.6030 USD |
9.9621 USD |
10.8530 USD |
10.2870 USD |
| 2024-03-17 |
10.0555 USD |
6,615.4242 AXS |
10.5510 USD |
9.8166 USD |
10.8410 USD |
10.8240 USD |
| 2024-03-16 |
11.0506 USD |
1,597.5499 AXS |
11.3530 USD |
10.2470 USD |
11.7970 USD |
10.5660 USD |
| 2024-03-15 |
11.1860 USD |
2,099.5606 AXS |
12.1990 USD |
10.3490 USD |
12.1990 USD |
11.3840 USD |
| 2024-03-14 |
12.1932 USD |
1,411.6323 AXS |
12.5920 USD |
11.7930 USD |
12.7870 USD |
11.8570 USD |
| 2024-03-13 |
12.6125 USD |
2,466.4859 AXS |
12.6230 USD |
12.2900 USD |
12.8920 USD |
12.4530 USD |
| 2024-03-12 |
12.4493 USD |
3,053.1820 AXS |
12.7750 USD |
11.7290 USD |
13.1030 USD |
12.2780 USD |
| 2024-03-11 |
12.2332 USD |
6,789.9436 AXS |
12.3360 USD |
11.7230 USD |
12.5680 USD |
12.3600 USD |
| 2024-03-10 |
12.8265 USD |
13,911.3465 AXS |
12.5000 USD |
12.3510 USD |
13.3120 USD |
12.6580 USD |
| 2024-03-09 |
11.9216 USD |
41,959.1248 AXS |
10.6950 USD |
10.6220 USD |
12.7140 USD |
12.2210 USD |
| 2024-03-08 |
10.4648 USD |
1,114.3192 AXS |
10.8580 USD |
10.1170 USD |
10.8580 USD |
10.4680 USD |
| 2024-03-07 |
10.6225 USD |
3,791.4067 AXS |
10.4670 USD |
10.4620 USD |
10.8360 USD |
10.8360 USD |
| 2024-03-06 |
9.9063 USD |
218.2523 AXS |
9.4117 USD |
9.3500 USD |
10.1960 USD |
10.0440 USD |
| 2024-03-05 |
10.6751 USD |
1,227.0079 AXS |
10.5650 USD |
10.1140 USD |
10.9020 USD |
10.5820 USD |
| 2024-03-04 |
10.4697 USD |
1,030.1115 AXS |
10.2910 USD |
10.1980 USD |
10.9400 USD |
10.5740 USD |
| 2024-03-03 |
10.7857 USD |
1,770.0661 AXS |
10.6240 USD |
10.0660 USD |
11.5460 USD |
10.4210 USD |
| 2024-03-02 |
10.2307 USD |
1,919.3271 AXS |
10.1380 USD |
9.9464 USD |
10.4190 USD |
10.3740 USD |
| 2024-03-01 |
9.6983 USD |
593.9300 AXS |
9.3719 USD |
9.2954 USD |
9.7998 USD |
9.7169 USD |
| 2024-02-29 |
9.3329 USD |
447.4786 AXS |
9.0728 USD |
9.0000 USD |
9.5657 USD |
9.0000 USD |
| 2024-02-28 |
8.8321 USD |
1,425.4732 AXS |
8.8025 USD |
8.3950 USD |
9.4273 USD |
9.0600 USD |
| 2024-02-27 |
8.6345 USD |
509.6782 AXS |
8.6332 USD |
8.5988 USD |
8.8000 USD |
8.7952 USD |
| 2024-02-26 |
8.5835 USD |
385.0215 AXS |
8.1100 USD |
8.1100 USD |
8.7000 USD |
8.7000 USD |
| 2024-02-25 |
8.0724 USD |
23.3457 AXS |
8.0970 USD |
8.0284 USD |
8.1043 USD |
8.0813 USD |
| 2024-02-24 |
8.1247 USD |
960.2387 AXS |
7.7057 USD |
7.7057 USD |
8.3753 USD |
8.0918 USD |
| 2024-02-23 |
7.7330 USD |
440.4024 AXS |
7.7986 USD |
7.6344 USD |
7.8561 USD |
7.8561 USD |
| 2024-02-22 |
7.7807 USD |
181.2749 AXS |
7.8594 USD |
7.6536 USD |
7.8981 USD |
7.8981 USD |
| 2024-02-21 |
7.6293 USD |
272.9668 AXS |
8.0166 USD |
7.5551 USD |
8.0428 USD |
7.6534 USD |
| 2024-02-20 |
8.1201 USD |
1,627.8439 AXS |
8.4702 USD |
7.8760 USD |
8.4890 USD |
8.1211 USD |
| 2024-02-19 |
8.2981 USD |
1,349.8327 AXS |
8.1698 USD |
8.1698 USD |
8.3607 USD |
8.2749 USD |
| 2024-02-18 |
8.0457 USD |
411.3788 AXS |
7.9538 USD |
7.9109 USD |
8.3014 USD |
8.2583 USD |
| 2024-02-17 |
7.9441 USD |
1,010.4780 AXS |
8.2135 USD |
7.6787 USD |
8.2168 USD |
7.9765 USD |
| 2024-02-16 |
8.0607 USD |
754.9019 AXS |
8.1819 USD |
7.9490 USD |
8.2308 USD |
8.1010 USD |
| 2024-02-15 |
7.9890 USD |
2,702.7728 AXS |
7.8900 USD |
7.8703 USD |
8.1543 USD |
8.0272 USD |
| 2024-02-14 |
7.8643 USD |
134.8605 AXS |
7.6657 USD |
7.6654 USD |
7.9000 USD |
7.9000 USD |
| 2024-02-13 |
7.5882 USD |
71.1809 AXS |
7.7868 USD |
7.4621 USD |
7.7984 USD |
7.6569 USD |
| 2024-02-12 |
7.7963 USD |
5,069.4956 AXS |
7.6476 USD |
7.5326 USD |
7.8959 USD |
7.8822 USD |
| 2024-02-11 |
7.5878 USD |
45.2710 AXS |
7.6008 USD |
7.5156 USD |
7.7227 USD |
7.5178 USD |
| 2024-02-10 |
7.5701 USD |
1,796.5527 AXS |
7.4881 USD |
7.3655 USD |
7.6042 USD |
7.4748 USD |
| 2024-02-09 |
7.3963 USD |
45.4888 AXS |
7.3165 USD |
7.3165 USD |
7.4367 USD |
7.4141 USD |