Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
10.3353 USD |
3,216.9008 AXS |
10.8140 USD |
10.1160 USD |
10.8270 USD |
10.5430 USD |
| 2023-02-21 |
10.9053 USD |
6,067.5301 AXS |
11.2510 USD |
10.6140 USD |
11.5370 USD |
10.6750 USD |
| 2023-02-20 |
11.2045 USD |
9,537.5159 AXS |
10.9380 USD |
10.5500 USD |
11.5470 USD |
11.2110 USD |
| 2023-02-19 |
10.9347 USD |
3,127.6575 AXS |
10.8720 USD |
10.6420 USD |
11.1590 USD |
10.8420 USD |
| 2023-02-18 |
10.9008 USD |
8,969.6398 AXS |
10.6760 USD |
10.6760 USD |
11.3480 USD |
10.8630 USD |
| 2023-02-17 |
10.4423 USD |
16,494.4655 AXS |
10.1220 USD |
10.0900 USD |
10.8380 USD |
10.6740 USD |
| 2023-02-16 |
10.8492 USD |
6,335.9130 AXS |
10.8050 USD |
10.5090 USD |
11.1270 USD |
10.5400 USD |
| 2023-02-15 |
10.2669 USD |
3,678.4712 AXS |
9.9334 USD |
9.7989 USD |
10.7850 USD |
10.7630 USD |
| 2023-02-14 |
9.9550 USD |
3,496.0791 AXS |
9.5898 USD |
9.3534 USD |
9.9869 USD |
9.9588 USD |
| 2023-02-13 |
9.4118 USD |
6,239.6363 AXS |
9.9252 USD |
9.1412 USD |
9.9568 USD |
9.3283 USD |
| 2023-02-12 |
10.2403 USD |
1,351.4153 AXS |
10.3420 USD |
10.1410 USD |
10.3650 USD |
10.2010 USD |
| 2023-02-11 |
10.3113 USD |
1,632.7434 AXS |
10.1370 USD |
10.0630 USD |
10.4380 USD |
10.3700 USD |
| 2023-02-10 |
10.1723 USD |
7,121.4480 AXS |
10.2050 USD |
9.9085 USD |
10.3250 USD |
10.0170 USD |
| 2023-02-09 |
10.5351 USD |
12,092.1685 AXS |
11.9720 USD |
9.9197 USD |
12.4150 USD |
10.1610 USD |
| 2023-02-08 |
11.8679 USD |
6,370.1292 AXS |
11.7010 USD |
11.3510 USD |
12.3110 USD |
12.0180 USD |
| 2023-02-07 |
11.0158 USD |
1,931.2569 AXS |
10.6640 USD |
10.6640 USD |
11.4510 USD |
11.4110 USD |
| 2023-02-06 |
10.9332 USD |
5,022.9053 AXS |
10.9560 USD |
10.7250 USD |
11.1450 USD |
10.8270 USD |
| 2023-02-05 |
10.9668 USD |
9,269.4175 AXS |
11.3900 USD |
10.6180 USD |
11.8780 USD |
10.7490 USD |
| 2023-02-04 |
11.3377 USD |
2,934.0025 AXS |
11.4750 USD |
11.1880 USD |
11.7430 USD |
11.5640 USD |
| 2023-02-03 |
11.4091 USD |
3,232.3457 AXS |
11.2690 USD |
11.0710 USD |
11.6230 USD |
11.5070 USD |
| 2023-02-02 |
11.5340 USD |
6,812.6220 AXS |
11.4640 USD |
11.1480 USD |
11.9700 USD |
11.2490 USD |
| 2023-02-01 |
10.7387 USD |
4,310.5652 AXS |
10.9500 USD |
10.2490 USD |
11.4750 USD |
11.4150 USD |
| 2023-01-31 |
10.7924 USD |
3,450.5370 AXS |
10.9220 USD |
10.5330 USD |
11.0670 USD |
10.8880 USD |
| 2023-01-30 |
11.4522 USD |
4,738.3076 AXS |
12.2320 USD |
10.5910 USD |
12.3120 USD |
10.8310 USD |
| 2023-01-29 |
12.1750 USD |
10,058.2458 AXS |
11.4590 USD |
11.3800 USD |
12.3660 USD |
12.1410 USD |
| 2023-01-28 |
11.9847 USD |
4,891.3768 AXS |
11.5580 USD |
11.3430 USD |
12.3300 USD |
11.4220 USD |
| 2023-01-27 |
11.3965 USD |
3,236.6555 AXS |
11.8350 USD |
11.0950 USD |
11.9580 USD |
11.4550 USD |
| 2023-01-26 |
11.9196 USD |
9,452.4168 AXS |
11.7260 USD |
11.4190 USD |
12.4250 USD |
11.8210 USD |
| 2023-01-25 |
11.4633 USD |
12,228.9265 AXS |
11.1680 USD |
10.8810 USD |
12.3180 USD |
11.8690 USD |
| 2023-01-24 |
11.9795 USD |
20,267.3318 AXS |
12.2230 USD |
10.9000 USD |
12.4690 USD |
11.0010 USD |
| 2023-01-23 |
12.7424 USD |
35,992.9265 AXS |
12.5280 USD |
12.0150 USD |
13.9500 USD |
12.3280 USD |
| 2023-01-22 |
10.6856 USD |
13,148.7714 AXS |
9.1313 USD |
9.1089 USD |
11.8390 USD |
11.0620 USD |
| 2023-01-21 |
9.3179 USD |
8,891.7505 AXS |
9.0892 USD |
9.0138 USD |
9.7224 USD |
9.3421 USD |
| 2023-01-20 |
9.1364 USD |
3,920.4825 AXS |
8.3120 USD |
8.2186 USD |
9.1309 USD |
9.1309 USD |
| 2023-01-19 |
8.3508 USD |
4,540.4605 AXS |
8.1109 USD |
8.0759 USD |
8.5477 USD |
8.3218 USD |
| 2023-01-18 |
8.4086 USD |
8,405.6710 AXS |
8.8739 USD |
7.9865 USD |
9.0332 USD |
8.1329 USD |
| 2023-01-17 |
9.0252 USD |
5,640.6405 AXS |
9.0410 USD |
8.7171 USD |
9.2092 USD |
8.9399 USD |
| 2023-01-16 |
9.0309 USD |
7,701.6532 AXS |
9.3329 USD |
8.6807 USD |
9.6676 USD |
9.0262 USD |
| 2023-01-15 |
9.0883 USD |
12,091.6807 AXS |
9.3607 USD |
8.7641 USD |
9.4820 USD |
9.3803 USD |
| 2023-01-14 |
9.2616 USD |
40,861.0940 AXS |
9.1590 USD |
8.7445 USD |
10.1910 USD |
9.4500 USD |
| 2023-01-13 |
8.7947 USD |
14,070.3688 AXS |
7.9886 USD |
7.8151 USD |
9.3082 USD |
8.9904 USD |
| 2023-01-12 |
7.9667 USD |
15,243.0549 AXS |
7.5459 USD |
7.4647 USD |
8.0913 USD |
7.9839 USD |
| 2023-01-11 |
7.3000 USD |
9,870.7936 AXS |
7.4833 USD |
7.1310 USD |
7.5045 USD |
7.3291 USD |
| 2023-01-10 |
7.3618 USD |
3,720.9608 AXS |
7.3444 USD |
7.1700 USD |
7.5932 USD |
7.5114 USD |
| 2023-01-09 |
7.4147 USD |
12,619.4214 AXS |
7.2347 USD |
7.2065 USD |
7.8360 USD |
7.3334 USD |
| 2023-01-08 |
7.1643 USD |
7,018.2391 AXS |
6.8642 USD |
6.7679 USD |
7.2223 USD |
7.1262 USD |
| 2023-01-07 |
6.9680 USD |
11,428.9317 AXS |
6.8260 USD |
6.8030 USD |
7.1298 USD |
6.8646 USD |
| 2023-01-06 |
6.6564 USD |
4,631.1674 AXS |
6.7654 USD |
6.4651 USD |
6.8569 USD |
6.7331 USD |
| 2023-01-05 |
6.8816 USD |
10,388.8496 AXS |
6.6719 USD |
6.6080 USD |
7.1085 USD |
6.7841 USD |
| 2023-01-04 |
6.6844 USD |
10,224.4070 AXS |
6.5007 USD |
6.4974 USD |
6.7801 USD |
6.6568 USD |