Crypto exchange Bitfinex

Market Axie Infinity (AXS) / USD

Identifier on Bitfinex: tAXSUSD
Price
Date Price Volume Open Low High Close
2023-06-02 7.0419 USD 62.2400 AXS 6.9659 USD 6.9659 USD 7.0678 USD 7.0335 USD
2023-06-01 6.9844 USD 507.2589 AXS 6.8074 USD 6.7871 USD 7.0315 USD 6.9733 USD
2023-05-31 6.8812 USD 435.3764 AXS 7.0987 USD 6.8309 USD 7.1072 USD 6.8910 USD
2023-05-30 7.0954 USD 319.7050 AXS 7.1366 USD 7.0324 USD 7.1502 USD 7.1018 USD
2023-05-29 7.1822 USD 863.6151 AXS 7.1916 USD 7.0643 USD 7.2681 USD 7.2302 USD
2023-05-28 7.0879 USD 1,106.1370 AXS 7.0442 USD 7.0251 USD 7.2229 USD 7.1887 USD
2023-05-27 6.8645 USD 646.8320 AXS 6.8388 USD 6.8237 USD 6.9030 USD 6.9000 USD
2023-05-26 6.8424 USD 604.6269 AXS 6.8996 USD 6.7380 USD 6.9290 USD 6.9290 USD
2023-05-25 6.9530 USD 4,018.4345 AXS 6.6220 USD 6.5181 USD 7.1828 USD 6.8913 USD
2023-05-24 6.7048 USD 395.2425 AXS 6.8864 USD 6.5610 USD 6.8864 USD 6.6829 USD
2023-05-23 6.9370 USD 244.1613 AXS 6.8959 USD 6.8957 USD 6.9799 USD 6.9257 USD
2023-05-22 6.8730 USD 429.0504 AXS 6.8259 USD 6.7141 USD 6.9266 USD 6.8958 USD
2023-05-21 6.8674 USD 194.3536 AXS 6.9881 USD 6.7865 USD 7.0378 USD 6.8556 USD
2023-05-20 7.0619 USD 213.0323 AXS 6.9879 USD 6.9856 USD 7.0599 USD 7.0558 USD
2023-05-19 7.0065 USD 528.0484 AXS 7.1206 USD 6.9303 USD 7.1206 USD 7.0177 USD
2023-05-18 7.2386 USD 2,281.3546 AXS 7.3801 USD 6.9220 USD 7.5281 USD 7.1080 USD
2023-05-17 7.3284 USD 13,158.3117 AXS 6.8387 USD 6.8387 USD 8.0549 USD 7.3142 USD
2023-05-16 6.8170 USD 180.5985 AXS 6.7887 USD 6.7380 USD 6.8582 USD 6.7631 USD
2023-05-15 6.8529 USD 573.7930 AXS 6.7199 USD 6.7199 USD 6.9159 USD 6.8402 USD
2023-05-14 6.7854 USD 30.9833 AXS 6.7791 USD 6.7667 USD 6.7942 USD 6.7765 USD
2023-05-13 6.7867 USD 470.3822 AXS 6.7323 USD 6.7078 USD 6.8200 USD 6.7900 USD
2023-05-12 6.6941 USD 566.9254 AXS 6.7159 USD 6.5000 USD 6.8150 USD 6.7673 USD
2023-05-11 6.6863 USD 925.9003 AXS 6.8520 USD 6.6370 USD 6.8689 USD 6.7085 USD
2023-05-10 6.9561 USD 2,685.1605 AXS 6.9084 USD 6.7479 USD 7.0546 USD 6.9640 USD
2023-05-09 6.9215 USD 1,325.1141 AXS 6.7839 USD 6.7775 USD 6.9841 USD 6.9120 USD
2023-05-08 6.9184 USD 1,759.7361 AXS 7.3105 USD 6.5351 USD 7.3105 USD 6.7617 USD
2023-05-07 7.3755 USD 82.2572 AXS 7.4049 USD 7.3298 USD 7.4219 USD 7.3380 USD
2023-05-06 7.4281 USD 1,151.0358 AXS 7.6601 USD 7.2680 USD 7.6611 USD 7.4112 USD
2023-05-05 7.7249 USD 469.7009 AXS 7.6597 USD 7.6054 USD 7.8045 USD 7.7392 USD
2023-05-04 7.6075 USD 517.0952 AXS 7.6713 USD 7.5459 USD 7.6836 USD 7.5459 USD
2023-05-03 7.4925 USD 800.0331 AXS 7.5289 USD 7.4142 USD 7.7621 USD 7.7621 USD
2023-05-02 7.5998 USD 246.8920 AXS 7.5728 USD 7.5619 USD 7.6296 USD 7.6098 USD
2023-05-01 7.5510 USD 216.6693 AXS 7.8555 USD 7.4974 USD 7.8555 USD 7.5675 USD
2023-04-30 8.0727 USD 233.0724 AXS 7.9017 USD 7.9017 USD 8.1126 USD 7.9197 USD
2023-04-29 8.0089 USD 220.6095 AXS 7.9724 USD 7.9612 USD 8.0494 USD 8.0287 USD
2023-04-28 7.9529 USD 1,066.1396 AXS 7.9823 USD 7.8410 USD 8.0132 USD 7.9601 USD
2023-04-27 7.8783 USD 990.2549 AXS 7.8890 USD 7.8112 USD 8.0491 USD 7.9847 USD
2023-04-26 7.7776 USD 1,421.9149 AXS 8.0024 USD 7.4419 USD 8.1572 USD 7.7226 USD
2023-04-25 7.9487 USD 1,326.7160 AXS 7.8229 USD 7.6072 USD 7.9680 USD 7.9680 USD
2023-04-24 7.8961 USD 1,324.3813 AXS 7.9669 USD 7.7218 USD 8.0394 USD 7.8648 USD
2023-04-23 7.8522 USD 754.9513 AXS 7.9707 USD 7.6852 USD 8.0596 USD 7.6852 USD
2023-04-22 7.9316 USD 211.6933 AXS 7.9061 USD 7.8354 USD 8.0439 USD 8.0261 USD
2023-04-21 8.1091 USD 1,666.6289 AXS 8.1862 USD 7.8260 USD 8.2899 USD 7.8708 USD
2023-04-20 8.1926 USD 15,245.0462 AXS 8.4549 USD 8.0320 USD 8.5104 USD 8.1598 USD
2023-04-19 8.6426 USD 5,636.7969 AXS 9.3762 USD 8.3783 USD 9.3762 USD 8.4772 USD
2023-04-18 9.4398 USD 1,732.9692 AXS 9.3610 USD 9.2123 USD 9.5716 USD 9.3777 USD
2023-04-17 9.0986 USD 339.1405 AXS 9.1605 USD 8.9886 USD 9.2515 USD 9.1182 USD
2023-04-16 9.2701 USD 1,217.8510 AXS 9.0195 USD 8.8887 USD 9.2843 USD 9.2764 USD
2023-04-15 9.0597 USD 1,549.9221 AXS 9.0566 USD 9.0021 USD 9.1119 USD 9.0404 USD
2023-04-14 8.9987 USD 10,962.1021 AXS 8.8082 USD 8.7916 USD 9.2126 USD 9.0868 USD