Identifier on Bitfinex: tAXSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-13 |
8.6616 USD |
133.1469 AXS |
8.6204 USD |
8.5636 USD |
8.7782 USD |
8.7782 USD |
2023-04-12 |
8.5960 USD |
732.0251 AXS |
8.7117 USD |
8.2774 USD |
8.7117 USD |
8.5715 USD |
2023-04-11 |
8.6904 USD |
504.6808 AXS |
8.5931 USD |
8.5931 USD |
8.7879 USD |
8.6995 USD |
2023-04-10 |
8.5251 USD |
1,378.2118 AXS |
8.3946 USD |
8.3720 USD |
8.6000 USD |
8.5973 USD |
2023-04-09 |
8.3641 USD |
764.7613 AXS |
8.5329 USD |
8.3427 USD |
8.5491 USD |
8.4620 USD |
2023-04-08 |
8.4666 USD |
858.9292 AXS |
8.7533 USD |
8.4764 USD |
8.7533 USD |
8.4875 USD |
2023-04-07 |
8.7548 USD |
2,246.9505 AXS |
8.5605 USD |
8.5341 USD |
8.8838 USD |
8.7747 USD |
2023-04-06 |
8.6128 USD |
604.0247 AXS |
8.7529 USD |
8.5006 USD |
8.7529 USD |
8.5478 USD |
2023-04-05 |
8.6363 USD |
319.9494 AXS |
8.4162 USD |
8.3621 USD |
8.7693 USD |
8.7693 USD |
2023-04-04 |
8.3205 USD |
345.4606 AXS |
8.2477 USD |
8.1684 USD |
8.4915 USD |
8.4281 USD |
2023-04-03 |
8.2879 USD |
585.9026 AXS |
8.2673 USD |
8.0919 USD |
8.4379 USD |
8.2691 USD |
2023-04-02 |
8.2873 USD |
523.8982 AXS |
8.4998 USD |
8.1647 USD |
8.5984 USD |
8.3074 USD |
2023-04-01 |
8.4817 USD |
215.6327 AXS |
8.3929 USD |
8.3037 USD |
8.5083 USD |
8.4932 USD |
2023-03-31 |
8.2148 USD |
253.2793 AXS |
8.2426 USD |
8.0747 USD |
8.3924 USD |
8.3773 USD |
2023-03-30 |
8.2508 USD |
395.6012 AXS |
8.5242 USD |
8.1293 USD |
8.6055 USD |
8.2131 USD |
2023-03-29 |
8.4712 USD |
1,209.5300 AXS |
8.2478 USD |
8.2105 USD |
8.5796 USD |
8.5111 USD |
2023-03-28 |
8.0990 USD |
664.0221 AXS |
8.0081 USD |
7.9350 USD |
8.3189 USD |
8.2404 USD |
2023-03-27 |
8.0774 USD |
903.3703 AXS |
8.4309 USD |
7.8242 USD |
8.4309 USD |
7.9924 USD |
2023-03-26 |
8.3904 USD |
305.7247 AXS |
8.2604 USD |
8.2115 USD |
8.4960 USD |
8.4298 USD |
2023-03-25 |
8.4482 USD |
1,773.4237 AXS |
8.3123 USD |
8.1415 USD |
8.6437 USD |
8.2220 USD |
2023-03-24 |
8.3883 USD |
2,370.8621 AXS |
8.6971 USD |
8.1176 USD |
8.7195 USD |
8.2840 USD |
2023-03-23 |
8.7020 USD |
1,161.1606 AXS |
8.3599 USD |
8.2358 USD |
8.7873 USD |
8.7158 USD |
2023-03-22 |
8.5615 USD |
1,537.8374 AXS |
8.8421 USD |
8.1061 USD |
8.8598 USD |
8.3597 USD |
2023-03-21 |
8.6678 USD |
1,386.4887 AXS |
8.6412 USD |
8.2526 USD |
8.8838 USD |
8.7821 USD |
2023-03-20 |
8.8519 USD |
4,408.4603 AXS |
9.1288 USD |
8.4732 USD |
9.2759 USD |
8.7110 USD |
2023-03-19 |
9.2739 USD |
2,681.2253 AXS |
8.7732 USD |
8.7732 USD |
9.8038 USD |
9.1132 USD |
2023-03-18 |
9.1452 USD |
4,824.5730 AXS |
8.8693 USD |
8.7751 USD |
9.4266 USD |
8.8373 USD |
2023-03-17 |
8.5923 USD |
2,162.9573 AXS |
8.0044 USD |
7.9179 USD |
8.9009 USD |
8.8935 USD |
2023-03-16 |
7.9157 USD |
1,768.7712 AXS |
7.8579 USD |
7.7428 USD |
8.0998 USD |
7.9489 USD |
2023-03-15 |
7.8880 USD |
2,486.8611 AXS |
8.6110 USD |
7.6195 USD |
8.7992 USD |
7.8781 USD |
2023-03-14 |
8.6190 USD |
3,553.4685 AXS |
8.3352 USD |
8.0571 USD |
9.0220 USD |
8.6089 USD |
2023-03-13 |
8.2642 USD |
7,927.8099 AXS |
7.9232 USD |
7.7370 USD |
8.4782 USD |
8.3793 USD |
2023-03-12 |
7.3793 USD |
820.4022 AXS |
7.3074 USD |
7.1086 USD |
7.7735 USD |
7.7735 USD |
2023-03-11 |
7.2896 USD |
3,592.6838 AXS |
7.4220 USD |
7.0229 USD |
7.6572 USD |
7.3106 USD |
2023-03-10 |
7.2755 USD |
2,111.9888 AXS |
7.3721 USD |
6.8832 USD |
7.4208 USD |
7.2703 USD |
2023-03-09 |
7.6317 USD |
2,129.8821 AXS |
7.9288 USD |
7.2561 USD |
8.2268 USD |
7.3156 USD |
2023-03-08 |
8.0843 USD |
3,112.8474 AXS |
8.6387 USD |
7.7460 USD |
8.6691 USD |
7.9476 USD |
2023-03-07 |
8.6610 USD |
1,734.1149 AXS |
8.8992 USD |
8.4519 USD |
8.9974 USD |
8.6345 USD |
2023-03-06 |
8.7766 USD |
1,679.8657 AXS |
8.7595 USD |
8.5000 USD |
8.9726 USD |
8.9010 USD |
2023-03-05 |
8.8540 USD |
670.6920 AXS |
8.8251 USD |
8.7334 USD |
8.9767 USD |
8.8033 USD |
2023-03-04 |
8.7670 USD |
5,105.9702 AXS |
9.1137 USD |
8.5393 USD |
9.2439 USD |
8.5534 USD |
2023-03-03 |
8.9878 USD |
6,074.7395 AXS |
9.7467 USD |
8.8032 USD |
9.7508 USD |
9.1032 USD |
2023-03-02 |
9.7544 USD |
920.0528 AXS |
10.0080 USD |
9.5621 USD |
10.0240 USD |
9.7465 USD |
2023-03-01 |
9.8958 USD |
395.9486 AXS |
9.6198 USD |
9.5272 USD |
10.0470 USD |
9.9751 USD |
2023-02-28 |
9.8019 USD |
774.3959 AXS |
9.9890 USD |
9.5553 USD |
10.0100 USD |
9.6174 USD |
2023-02-27 |
9.9923 USD |
2,017.3837 AXS |
9.9925 USD |
9.7788 USD |
10.1950 USD |
9.9807 USD |
2023-02-26 |
9.8564 USD |
461.5490 AXS |
9.8055 USD |
9.7177 USD |
10.0470 USD |
10.0090 USD |
2023-02-25 |
9.8675 USD |
1,435.0375 AXS |
10.0170 USD |
9.4827 USD |
10.1570 USD |
9.7911 USD |
2023-02-24 |
10.0634 USD |
2,470.0570 AXS |
10.5240 USD |
9.7909 USD |
10.6360 USD |
9.9960 USD |
2023-02-23 |
10.5295 USD |
654.8503 AXS |
10.5500 USD |
10.3110 USD |
10.7620 USD |
10.4840 USD |