Crypto exchange Bitfinex

Market Axie Infinity (AXS) / USD

Identifier on Bitfinex: tAXSUSD
Price
Date Price Volume Open Low High Close
2023-04-13 8.6616 USD 133.1469 AXS 8.6204 USD 8.5636 USD 8.7782 USD 8.7782 USD
2023-04-12 8.5960 USD 732.0251 AXS 8.7117 USD 8.2774 USD 8.7117 USD 8.5715 USD
2023-04-11 8.6904 USD 504.6808 AXS 8.5931 USD 8.5931 USD 8.7879 USD 8.6995 USD
2023-04-10 8.5251 USD 1,378.2118 AXS 8.3946 USD 8.3720 USD 8.6000 USD 8.5973 USD
2023-04-09 8.3641 USD 764.7613 AXS 8.5329 USD 8.3427 USD 8.5491 USD 8.4620 USD
2023-04-08 8.4666 USD 858.9292 AXS 8.7533 USD 8.4764 USD 8.7533 USD 8.4875 USD
2023-04-07 8.7548 USD 2,246.9505 AXS 8.5605 USD 8.5341 USD 8.8838 USD 8.7747 USD
2023-04-06 8.6128 USD 604.0247 AXS 8.7529 USD 8.5006 USD 8.7529 USD 8.5478 USD
2023-04-05 8.6363 USD 319.9494 AXS 8.4162 USD 8.3621 USD 8.7693 USD 8.7693 USD
2023-04-04 8.3205 USD 345.4606 AXS 8.2477 USD 8.1684 USD 8.4915 USD 8.4281 USD
2023-04-03 8.2879 USD 585.9026 AXS 8.2673 USD 8.0919 USD 8.4379 USD 8.2691 USD
2023-04-02 8.2873 USD 523.8982 AXS 8.4998 USD 8.1647 USD 8.5984 USD 8.3074 USD
2023-04-01 8.4817 USD 215.6327 AXS 8.3929 USD 8.3037 USD 8.5083 USD 8.4932 USD
2023-03-31 8.2148 USD 253.2793 AXS 8.2426 USD 8.0747 USD 8.3924 USD 8.3773 USD
2023-03-30 8.2508 USD 395.6012 AXS 8.5242 USD 8.1293 USD 8.6055 USD 8.2131 USD
2023-03-29 8.4712 USD 1,209.5300 AXS 8.2478 USD 8.2105 USD 8.5796 USD 8.5111 USD
2023-03-28 8.0990 USD 664.0221 AXS 8.0081 USD 7.9350 USD 8.3189 USD 8.2404 USD
2023-03-27 8.0774 USD 903.3703 AXS 8.4309 USD 7.8242 USD 8.4309 USD 7.9924 USD
2023-03-26 8.3904 USD 305.7247 AXS 8.2604 USD 8.2115 USD 8.4960 USD 8.4298 USD
2023-03-25 8.4482 USD 1,773.4237 AXS 8.3123 USD 8.1415 USD 8.6437 USD 8.2220 USD
2023-03-24 8.3883 USD 2,370.8621 AXS 8.6971 USD 8.1176 USD 8.7195 USD 8.2840 USD
2023-03-23 8.7020 USD 1,161.1606 AXS 8.3599 USD 8.2358 USD 8.7873 USD 8.7158 USD
2023-03-22 8.5615 USD 1,537.8374 AXS 8.8421 USD 8.1061 USD 8.8598 USD 8.3597 USD
2023-03-21 8.6678 USD 1,386.4887 AXS 8.6412 USD 8.2526 USD 8.8838 USD 8.7821 USD
2023-03-20 8.8519 USD 4,408.4603 AXS 9.1288 USD 8.4732 USD 9.2759 USD 8.7110 USD
2023-03-19 9.2739 USD 2,681.2253 AXS 8.7732 USD 8.7732 USD 9.8038 USD 9.1132 USD
2023-03-18 9.1452 USD 4,824.5730 AXS 8.8693 USD 8.7751 USD 9.4266 USD 8.8373 USD
2023-03-17 8.5923 USD 2,162.9573 AXS 8.0044 USD 7.9179 USD 8.9009 USD 8.8935 USD
2023-03-16 7.9157 USD 1,768.7712 AXS 7.8579 USD 7.7428 USD 8.0998 USD 7.9489 USD
2023-03-15 7.8880 USD 2,486.8611 AXS 8.6110 USD 7.6195 USD 8.7992 USD 7.8781 USD
2023-03-14 8.6190 USD 3,553.4685 AXS 8.3352 USD 8.0571 USD 9.0220 USD 8.6089 USD
2023-03-13 8.2642 USD 7,927.8099 AXS 7.9232 USD 7.7370 USD 8.4782 USD 8.3793 USD
2023-03-12 7.3793 USD 820.4022 AXS 7.3074 USD 7.1086 USD 7.7735 USD 7.7735 USD
2023-03-11 7.2896 USD 3,592.6838 AXS 7.4220 USD 7.0229 USD 7.6572 USD 7.3106 USD
2023-03-10 7.2755 USD 2,111.9888 AXS 7.3721 USD 6.8832 USD 7.4208 USD 7.2703 USD
2023-03-09 7.6317 USD 2,129.8821 AXS 7.9288 USD 7.2561 USD 8.2268 USD 7.3156 USD
2023-03-08 8.0843 USD 3,112.8474 AXS 8.6387 USD 7.7460 USD 8.6691 USD 7.9476 USD
2023-03-07 8.6610 USD 1,734.1149 AXS 8.8992 USD 8.4519 USD 8.9974 USD 8.6345 USD
2023-03-06 8.7766 USD 1,679.8657 AXS 8.7595 USD 8.5000 USD 8.9726 USD 8.9010 USD
2023-03-05 8.8540 USD 670.6920 AXS 8.8251 USD 8.7334 USD 8.9767 USD 8.8033 USD
2023-03-04 8.7670 USD 5,105.9702 AXS 9.1137 USD 8.5393 USD 9.2439 USD 8.5534 USD
2023-03-03 8.9878 USD 6,074.7395 AXS 9.7467 USD 8.8032 USD 9.7508 USD 9.1032 USD
2023-03-02 9.7544 USD 920.0528 AXS 10.0080 USD 9.5621 USD 10.0240 USD 9.7465 USD
2023-03-01 9.8958 USD 395.9486 AXS 9.6198 USD 9.5272 USD 10.0470 USD 9.9751 USD
2023-02-28 9.8019 USD 774.3959 AXS 9.9890 USD 9.5553 USD 10.0100 USD 9.6174 USD
2023-02-27 9.9923 USD 2,017.3837 AXS 9.9925 USD 9.7788 USD 10.1950 USD 9.9807 USD
2023-02-26 9.8564 USD 461.5490 AXS 9.8055 USD 9.7177 USD 10.0470 USD 10.0090 USD
2023-02-25 9.8675 USD 1,435.0375 AXS 10.0170 USD 9.4827 USD 10.1570 USD 9.7911 USD
2023-02-24 10.0634 USD 2,470.0570 AXS 10.5240 USD 9.7909 USD 10.6360 USD 9.9960 USD
2023-02-23 10.5295 USD 654.8503 AXS 10.5500 USD 10.3110 USD 10.7620 USD 10.4840 USD