Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
4.3952 USD |
2,695.3058 AXS |
4.5266 USD |
4.3571 USD |
4.5266 USD |
4.3920 USD |
| 2023-09-09 |
4.5558 USD |
146.9806 AXS |
4.5444 USD |
4.5373 USD |
4.5669 USD |
4.5631 USD |
| 2023-09-08 |
4.5044 USD |
1,687.6084 AXS |
4.6215 USD |
4.4860 USD |
4.6583 USD |
4.4897 USD |
| 2023-09-07 |
4.5307 USD |
798.6950 AXS |
4.5295 USD |
4.4819 USD |
4.5967 USD |
4.5943 USD |
| 2023-09-06 |
4.5369 USD |
1,120.9501 AXS |
4.5642 USD |
4.4362 USD |
4.6369 USD |
4.5135 USD |
| 2023-09-05 |
4.5412 USD |
399.1192 AXS |
4.5165 USD |
4.4542 USD |
4.5839 USD |
4.5568 USD |
| 2023-09-04 |
4.5097 USD |
511.3669 AXS |
4.4791 USD |
4.4500 USD |
4.5616 USD |
4.5100 USD |
| 2023-09-03 |
4.4582 USD |
272.4782 AXS |
4.5017 USD |
4.4125 USD |
4.5100 USD |
4.4743 USD |
| 2023-09-02 |
4.5029 USD |
622.4180 AXS |
4.5129 USD |
4.4163 USD |
4.5287 USD |
4.4309 USD |
| 2023-09-01 |
4.5790 USD |
2,182.5000 AXS |
4.6516 USD |
4.4986 USD |
4.6794 USD |
4.5308 USD |
| 2023-08-31 |
4.6656 USD |
10,668.9504 AXS |
4.9193 USD |
4.6534 USD |
4.9209 USD |
4.6534 USD |
| 2023-08-30 |
4.9143 USD |
833.8691 AXS |
5.0178 USD |
4.8728 USD |
5.0235 USD |
4.8728 USD |
| 2023-08-29 |
5.1140 USD |
18,654.1555 AXS |
4.7980 USD |
4.7196 USD |
5.3580 USD |
5.0487 USD |
| 2023-08-28 |
4.7937 USD |
492.5161 AXS |
4.7500 USD |
4.7107 USD |
4.8317 USD |
4.8317 USD |
| 2023-08-27 |
4.8860 USD |
57.9824 AXS |
4.8829 USD |
4.8829 USD |
4.8935 USD |
4.8935 USD |
| 2023-08-26 |
4.8535 USD |
2.5000 AXS |
4.8535 USD |
4.8535 USD |
4.8535 USD |
4.8535 USD |
| 2023-08-25 |
4.7863 USD |
126.4308 AXS |
4.7856 USD |
4.7791 USD |
4.7893 USD |
4.7845 USD |
| 2023-08-24 |
4.9097 USD |
181.9262 AXS |
4.9742 USD |
4.8483 USD |
4.9742 USD |
4.8652 USD |
| 2023-08-23 |
4.9487 USD |
491.3769 AXS |
4.9070 USD |
4.9028 USD |
5.0049 USD |
5.0049 USD |
| 2023-08-22 |
4.8652 USD |
3,729.6400 AXS |
4.8795 USD |
4.6813 USD |
4.9244 USD |
4.7991 USD |
| 2023-08-21 |
4.8997 USD |
2,786.5203 AXS |
4.9294 USD |
4.7834 USD |
4.9318 USD |
4.9113 USD |
| 2023-08-20 |
4.9254 USD |
81.2117 AXS |
4.9254 USD |
4.9254 USD |
4.9254 USD |
4.9254 USD |
| 2023-08-19 |
4.8990 USD |
366.5830 AXS |
4.8812 USD |
4.8796 USD |
4.9757 USD |
4.9381 USD |
| 2023-08-18 |
4.8239 USD |
297.8974 AXS |
4.8736 USD |
4.7800 USD |
4.8736 USD |
4.7800 USD |
| 2023-08-17 |
5.2083 USD |
1,937.5298 AXS |
5.1841 USD |
5.1445 USD |
5.3507 USD |
5.2892 USD |
| 2023-08-16 |
5.4140 USD |
1,198.2397 AXS |
5.5555 USD |
5.2013 USD |
5.5555 USD |
5.2103 USD |
| 2023-08-15 |
5.5432 USD |
12,963.1394 AXS |
5.8564 USD |
5.4348 USD |
5.8564 USD |
5.5400 USD |
| 2023-08-14 |
5.8908 USD |
212.1229 AXS |
5.8741 USD |
5.8386 USD |
5.9700 USD |
5.8978 USD |
| 2023-08-13 |
5.9445 USD |
23.3670 AXS |
6.0108 USD |
5.9245 USD |
6.0108 USD |
5.9245 USD |
| 2023-08-12 |
6.1301 USD |
10,065.2726 AXS |
6.0677 USD |
6.0677 USD |
6.1898 USD |
6.1300 USD |
| 2023-08-11 |
5.9768 USD |
87.8413 AXS |
5.9849 USD |
5.9257 USD |
5.9887 USD |
5.9478 USD |
| 2023-08-10 |
5.9333 USD |
734.2339 AXS |
5.9416 USD |
5.9081 USD |
5.9487 USD |
5.9182 USD |
| 2023-08-09 |
5.9454 USD |
27.9481 AXS |
5.9209 USD |
5.9175 USD |
5.9600 USD |
5.9600 USD |
| 2023-08-08 |
5.9188 USD |
178.1473 AXS |
5.8465 USD |
5.8377 USD |
5.9962 USD |
5.9962 USD |
| 2023-08-07 |
5.8527 USD |
317.8180 AXS |
5.8943 USD |
5.6496 USD |
5.8943 USD |
5.7010 USD |
| 2023-08-06 |
5.8219 USD |
293.4130 AXS |
5.8514 USD |
5.7839 USD |
5.8914 USD |
5.8055 USD |
| 2023-08-05 |
5.7324 USD |
130.5425 AXS |
5.6921 USD |
5.6896 USD |
5.8087 USD |
5.7966 USD |
| 2023-08-04 |
5.7557 USD |
77.3794 AXS |
5.7336 USD |
5.7336 USD |
5.7856 USD |
5.7856 USD |
| 2023-08-03 |
5.9187 USD |
1.9960 AXS |
5.9187 USD |
5.9187 USD |
5.9187 USD |
5.9187 USD |
| 2023-08-02 |
5.9727 USD |
362.7772 AXS |
6.0272 USD |
5.9087 USD |
6.0274 USD |
5.9231 USD |
| 2023-08-01 |
5.9621 USD |
12,306.3952 AXS |
6.0008 USD |
5.8463 USD |
6.2859 USD |
5.9757 USD |
| 2023-07-31 |
6.0863 USD |
104.4020 AXS |
6.0978 USD |
6.0348 USD |
6.1345 USD |
6.0370 USD |
| 2023-07-30 |
6.2529 USD |
472.7274 AXS |
6.2276 USD |
6.1713 USD |
6.3780 USD |
6.1713 USD |
| 2023-07-29 |
6.2281 USD |
58.5612 AXS |
6.1071 USD |
6.1071 USD |
6.2640 USD |
6.2089 USD |
| 2023-07-28 |
6.0803 USD |
24.1034 AXS |
6.0742 USD |
6.0742 USD |
6.0830 USD |
6.0779 USD |
| 2023-07-27 |
6.0590 USD |
228.5229 AXS |
6.0860 USD |
5.9980 USD |
6.1136 USD |
5.9980 USD |
| 2023-07-26 |
5.9979 USD |
56.0156 AXS |
6.0278 USD |
5.9660 USD |
6.0337 USD |
6.0337 USD |
| 2023-07-25 |
6.0177 USD |
894.4801 AXS |
6.0846 USD |
5.9540 USD |
6.1006 USD |
6.0065 USD |
| 2023-07-24 |
6.5342 USD |
7,373.7209 AXS |
6.5342 USD |
5.9898 USD |
6.5342 USD |
6.1335 USD |
| 2023-07-23 |
6.3736 USD |
82.0000 AXS |
6.3736 USD |
6.3736 USD |
6.3736 USD |
6.3736 USD |