Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
78.1690 |
28,060.6384 |
77.6740 |
74.9890 |
80.8510 |
77.4230 |
| 2022-02-04 |
72.1425 |
26,063.3886 |
68.3810 |
67.4220 |
76.8580 |
75.8270 |
| 2022-02-03 |
67.2766 |
32,066.9359 |
67.7590 |
64.9110 |
69.1760 |
67.7630 |
| 2022-02-02 |
72.3347 |
29,044.9400 |
73.3170 |
67.8070 |
74.8030 |
68.4300 |
| 2022-02-01 |
70.6704 |
32,390.0802 |
69.8520 |
68.5800 |
73.0110 |
72.9290 |
| 2022-01-31 |
66.8689 |
28,215.3450 |
67.8610 |
64.1960 |
70.5670 |
69.6550 |
| 2022-01-30 |
69.8171 |
23,053.0175 |
71.9360 |
66.9050 |
72.4270 |
68.4600 |
| 2022-01-29 |
70.2426 |
24,484.1416 |
67.0000 |
66.8690 |
73.6680 |
71.9830 |
| 2022-01-28 |
64.7316 |
22,949.2009 |
64.6010 |
61.6610 |
67.4280 |
67.0520 |
| 2022-01-27 |
63.7826 |
33,915.5960 |
65.7590 |
61.1380 |
67.8420 |
64.1850 |
| 2022-01-26 |
68.7958 |
37,783.8865 |
67.9520 |
64.7000 |
73.3740 |
65.0190 |
| 2022-01-25 |
65.0608 |
52,478.1506 |
63.0300 |
61.6600 |
70.4680 |
67.2750 |
| 2022-01-24 |
58.9718 |
209,542.5210 |
64.7720 |
55.2300 |
64.7720 |
62.5990 |
| 2022-01-23 |
62.4175 |
93,257.4937 |
59.8190 |
59.0430 |
66.7400 |
64.5940 |
| 2022-01-22 |
59.9829 |
91,736.9166 |
65.9450 |
52.7840 |
67.5090 |
61.1600 |
| 2022-01-21 |
73.6828 |
50,508.7695 |
79.1990 |
64.0980 |
80.2790 |
66.6660 |
| 2022-01-20 |
84.6571 |
34,574.2604 |
82.5900 |
79.9230 |
87.7200 |
79.9500 |
| 2022-01-19 |
84.0574 |
31,266.1502 |
86.1530 |
81.0550 |
86.3340 |
83.5890 |
| 2022-01-18 |
85.4441 |
71,097.8848 |
86.6110 |
83.7040 |
87.3210 |
86.0830 |
| 2022-01-17 |
88.0928 |
63,290.6708 |
92.2520 |
85.3480 |
92.4240 |
86.5770 |
| 2022-01-16 |
93.1612 |
40,849.3632 |
93.0290 |
91.8380 |
94.8100 |
92.2980 |
| 2022-01-15 |
91.8893 |
41,551.5020 |
90.5000 |
89.4510 |
94.3090 |
93.4350 |
| 2022-01-14 |
89.6474 |
98,616.0754 |
89.7200 |
87.2110 |
91.7290 |
89.8810 |
| 2022-01-13 |
92.9596 |
64,886.1797 |
95.9260 |
90.1870 |
97.2140 |
91.4120 |
| 2022-01-12 |
93.4937 |
53,445.0371 |
89.4540 |
88.8260 |
96.7600 |
94.6730 |
| 2022-01-11 |
86.3846 |
97,456.7704 |
84.4420 |
83.1940 |
90.8690 |
89.4960 |
| 2022-01-10 |
85.4592 |
127,869.7068 |
89.2240 |
80.0460 |
90.8290 |
84.0140 |
| 2022-01-09 |
87.0338 |
39,028.0582 |
83.7070 |
82.6170 |
91.7100 |
91.1730 |
| 2022-01-08 |
84.6207 |
41,488.3843 |
86.7180 |
79.3140 |
89.4080 |
84.5210 |
| 2022-01-07 |
88.9403 |
73,879.0713 |
95.1650 |
84.9710 |
95.2960 |
88.0650 |
| 2022-01-06 |
94.3996 |
75,699.3496 |
97.2750 |
90.9970 |
97.8790 |
94.9170 |
| 2022-01-05 |
100.0214 |
50,756.5486 |
103.3200 |
92.0780 |
106.5200 |
92.0780 |
| 2022-01-04 |
106.0454 |
21,343.3939 |
108.2300 |
103.1700 |
109.1900 |
104.5500 |
| 2022-01-03 |
110.6476 |
42,929.8139 |
112.9500 |
105.9600 |
114.1600 |
108.1300 |
| 2022-01-02 |
115.0188 |
31,856.6275 |
114.1500 |
112.1200 |
117.5500 |
113.2600 |
| 2022-01-01 |
111.0021 |
27,012.5589 |
109.7900 |
108.5000 |
114.5400 |
113.2400 |
| 2021-12-31 |
105.8391 |
70,665.5238 |
101.6800 |
100.2200 |
112.0800 |
110.5700 |
| 2021-12-30 |
102.3914 |
37,065.3050 |
103.5000 |
98.2110 |
105.4700 |
101.8900 |
| 2021-12-29 |
106.4446 |
27,469.2858 |
107.2900 |
102.3200 |
110.4200 |
103.1400 |
| 2021-12-28 |
111.0410 |
30,326.1298 |
113.5600 |
104.3700 |
116.7300 |
108.3600 |
| 2021-12-27 |
117.4782 |
12,285.8415 |
115.3600 |
113.9800 |
120.8700 |
115.6400 |
| 2021-12-26 |
113.6998 |
41,758.1589 |
114.9700 |
109.7400 |
117.8500 |
115.3900 |
| 2021-12-25 |
114.9915 |
34,131.8153 |
114.8100 |
112.3600 |
116.9200 |
115.9900 |
| 2021-12-24 |
120.6071 |
59,063.0877 |
121.3800 |
113.2500 |
124.6000 |
114.2100 |
| 2021-12-23 |
120.8579 |
73,995.9469 |
116.5700 |
116.2500 |
125.0100 |
121.4400 |
| 2021-12-22 |
121.9026 |
65,020.7211 |
123.2300 |
116.9600 |
127.0900 |
117.2600 |
| 2021-12-21 |
117.0799 |
52,567.8270 |
113.6100 |
110.7000 |
122.3000 |
121.0500 |
| 2021-12-20 |
107.3552 |
121,802.8572 |
107.5000 |
101.1000 |
116.0900 |
111.8200 |
| 2021-12-19 |
110.4800 |
42,936.4435 |
115.7500 |
106.8200 |
116.5600 |
109.6400 |
| 2021-12-18 |
111.3022 |
80,026.7403 |
110.8600 |
105.5500 |
117.1100 |
115.3700 |