Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
Price
Date Price Volume Open Low High Close
2022-07-03 16.2747 96,887.3707 16.3190 15.8330 16.9010 16.5050
2022-07-02 16.2921 81,253.9177 16.1100 15.9600 16.6130 16.5840
2022-07-01 16.4454 278,666.6975 16.9830 15.7760 17.6490 16.2870
2022-06-30 16.5412 216,635.5050 17.7760 15.7950 17.8040 16.4930
2022-06-29 17.9760 124,188.2533 18.0940 17.1870 18.6720 17.8680
2022-06-28 19.4240 197,145.3711 19.3160 18.5490 20.5590 18.6390
2022-06-27 20.2250 115,221.0145 19.7130 19.1680 21.3960 19.6020
2022-06-26 21.0335 119,757.5098 21.4330 20.1110 22.1000 20.1980
2022-06-25 20.7890 100,534.1502 20.5130 19.8610 21.7230 21.2620
2022-06-24 19.5777 98,487.8075 18.2990 18.0060 20.9790 20.5700
2022-06-23 17.5014 124,914.9503 16.0800 16.0400 18.4000 18.1280
2022-06-22 16.6082 112,975.8958 16.6370 15.9760 17.4140 16.0660
2022-06-21 17.4296 100,193.3667 17.0920 16.6460 18.5020 16.9670
2022-06-20 16.6078 180,236.1316 16.1660 15.3360 17.9510 16.8610
2022-06-19 14.9079 378,288.1020 14.8240 13.7480 16.3750 16.0230
2022-06-18 15.0665 298,044.1436 15.9720 13.7910 16.2800 14.8420
2022-06-17 16.1904 236,298.8504 15.7890 15.4990 16.7400 16.1210
2022-06-16 16.7208 345,023.8659 18.3130 15.4950 18.7020 15.6820
2022-06-15 15.8384 673,801.1784 16.5390 14.5430 18.3510 18.1960
2022-06-14 16.2050 665,284.1193 16.0790 14.6730 17.2540 16.5670
2022-06-13 15.8592 882,009.3643 17.2420 14.6070 17.4810 15.4740
2022-06-12 18.6941 565,023.4840 19.9060 17.5240 20.1540 18.2640
2022-06-11 21.1091 348,779.1597 22.0560 19.6460 23.0080 19.7390
2022-06-10 23.0691 297,554.0375 24.4350 21.9190 24.8520 22.1210
2022-06-09 24.5543 194,696.9116 24.5040 23.7170 25.3530 24.2930
2022-06-08 24.3989 219,496.4309 24.5890 23.7560 25.4120 24.5070
2022-06-07 24.2966 460,281.0377 26.0050 23.1160 26.1920 25.0280
2022-06-06 26.3070 385,090.7634 24.1790 24.0610 27.7670 25.8900
2022-06-05 24.5065 188,101.2179 24.5700 23.9250 25.1990 24.5610
2022-06-04 23.1325 223,463.3747 22.9930 22.1320 24.6280 24.6280
2022-06-03 23.3396 226,716.6616 24.6460 22.5260 24.6970 22.9330
2022-06-02 23.7689 375,776.4320 23.6580 22.6240 24.7940 24.6140
2022-06-01 25.2839 261,079.7133 26.4000 23.2110 27.0040 23.8080
2022-05-31 27.1724 452,379.9836 27.7040 25.5430 29.0870 26.4510
2022-05-30 27.0671 508,882.2340 26.1630 25.2950 28.4030 27.6140
2022-05-29 25.3797 526,844.8907 24.7760 23.7680 26.9810 25.9880
2022-05-28 23.6548 525,871.7616 22.5920 22.1860 25.6770 25.0200
2022-05-27 22.5200 506,034.5848 23.4170 21.3600 23.8540 22.9210
2022-05-26 25.0236 400,496.6238 27.2490 22.7830 27.9930 24.0800
2022-05-25 28.3384 95,676.3256 29.0150 27.1600 29.6850 27.5590
2022-05-24 28.7191 167,160.4540 29.0150 26.8550 29.6430 29.2290
2022-05-23 31.4702 166,757.5203 31.6640 28.8350 32.9570 29.0150
2022-05-22 30.6244 143,951.4926 29.9110 28.9830 32.6570 31.1220
2022-05-21 29.3028 118,622.7623 28.7780 28.2250 30.5950 29.4760
2022-05-20 29.8371 268,462.9599 30.3560 27.7850 31.9720 29.2000
2022-05-19 29.5243 225,520.6477 29.5650 27.5050 31.8230 29.9900
2022-05-18 32.1394 104,405.7140 34.3940 30.0580 35.1150 30.5120
2022-05-17 33.9521 154,678.1867 32.5450 32.1960 35.7270 33.7350
2022-05-16 33.2946 238,285.7853 36.5770 31.4300 36.5770 33.3540
2022-05-15 34.1135 270,603.9501 33.8940 31.8600 37.0320 36.8380