Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.2783 |
25,678.3195 |
12.9050 |
12.8000 |
13.6700 |
13.5570 |
| 2022-12-01 |
13.0383 |
14,811.2148 |
13.1660 |
12.8490 |
13.3080 |
12.9350 |
| 2022-11-30 |
12.8512 |
13,690.2002 |
12.4670 |
12.4670 |
13.1860 |
13.1260 |
| 2022-11-29 |
12.4690 |
16,594.9257 |
12.4460 |
12.2940 |
12.7520 |
12.5180 |
| 2022-11-28 |
12.3263 |
36,493.2329 |
12.8510 |
11.9850 |
12.9920 |
12.4680 |
| 2022-11-27 |
13.0668 |
5,861.7002 |
12.7740 |
12.6940 |
13.2420 |
13.1810 |
| 2022-11-26 |
12.9910 |
8,066.2560 |
12.8240 |
12.7030 |
13.2390 |
12.7500 |
| 2022-11-25 |
12.7512 |
18,475.2254 |
12.9490 |
12.5260 |
13.0290 |
12.8370 |
| 2022-11-24 |
13.0406 |
11,255.7944 |
13.0710 |
12.7690 |
13.3850 |
12.9490 |
| 2022-11-23 |
12.7039 |
27,447.4807 |
12.3550 |
12.3550 |
12.9490 |
12.9290 |
| 2022-11-22 |
11.8778 |
67,711.6979 |
11.8240 |
11.4520 |
12.3620 |
12.3440 |
| 2022-11-21 |
11.9376 |
35,061.3267 |
12.1850 |
11.5700 |
12.1880 |
11.7590 |
| 2022-11-20 |
12.6077 |
14,591.5988 |
12.9030 |
12.0780 |
13.1200 |
12.2490 |
| 2022-11-19 |
12.7187 |
9,415.5367 |
12.9800 |
12.5050 |
12.9800 |
12.8740 |
| 2022-11-18 |
13.1378 |
12,101.8936 |
12.8590 |
12.8590 |
13.2840 |
12.9290 |
| 2022-11-17 |
13.0589 |
30,997.4981 |
13.0700 |
12.6650 |
13.3580 |
12.9980 |
| 2022-11-16 |
13.1205 |
26,830.7672 |
13.5350 |
12.8110 |
13.7150 |
12.9840 |
| 2022-11-15 |
13.5297 |
14,419.1025 |
13.1310 |
13.0170 |
14.0270 |
13.4550 |
| 2022-11-14 |
12.8870 |
44,025.5544 |
12.9990 |
12.0710 |
13.6020 |
12.9640 |
| 2022-11-13 |
13.0846 |
29,869.4775 |
13.1160 |
12.6880 |
13.3670 |
12.8660 |
| 2022-11-12 |
13.2882 |
12,564.5034 |
14.1410 |
12.9150 |
14.1680 |
13.2030 |
| 2022-11-11 |
14.6427 |
30,907.8036 |
15.4010 |
13.6050 |
15.4650 |
13.8480 |
| 2022-11-10 |
14.9639 |
31,946.6613 |
12.8850 |
12.6910 |
16.0180 |
15.3130 |
| 2022-11-09 |
14.5008 |
140,973.0297 |
15.9960 |
12.0660 |
16.1410 |
12.7210 |
| 2022-11-08 |
16.6123 |
269,769.4015 |
18.0830 |
15.0160 |
18.1530 |
15.8170 |
| 2022-11-07 |
18.3612 |
49,354.3558 |
18.2210 |
17.7470 |
18.8450 |
18.0580 |
| 2022-11-06 |
19.3599 |
28,255.0603 |
19.6050 |
18.8660 |
19.7520 |
18.9310 |
| 2022-11-05 |
19.7990 |
74,949.9053 |
19.4310 |
19.1960 |
20.5820 |
19.7590 |
| 2022-11-04 |
18.8812 |
88,555.1678 |
18.0230 |
17.8770 |
19.6820 |
19.3010 |
| 2022-11-03 |
18.4326 |
57,159.6070 |
17.9010 |
17.8130 |
18.8550 |
17.9990 |
| 2022-11-02 |
18.0569 |
94,418.6056 |
18.6360 |
17.4210 |
18.7700 |
17.7570 |
| 2022-11-01 |
19.0557 |
46,852.1379 |
19.2880 |
18.5800 |
19.5070 |
18.7110 |
| 2022-10-31 |
19.0353 |
98,382.3797 |
18.2460 |
18.1960 |
19.7860 |
18.8830 |
| 2022-10-30 |
18.4485 |
83,692.2936 |
18.2840 |
17.9270 |
18.8290 |
17.9700 |
| 2022-10-29 |
18.5252 |
55,949.1167 |
18.3560 |
18.2630 |
18.8870 |
18.2990 |
| 2022-10-28 |
17.4770 |
193,509.0933 |
16.8900 |
16.7260 |
18.3970 |
18.3640 |
| 2022-10-27 |
17.1761 |
130,829.7130 |
16.9940 |
16.8410 |
17.5100 |
16.9990 |
| 2022-10-26 |
16.9251 |
27,122.5018 |
16.6400 |
16.6400 |
17.3290 |
17.0680 |
| 2022-10-25 |
16.5098 |
56,244.8291 |
15.7460 |
15.5850 |
17.0270 |
16.5680 |
| 2022-10-24 |
16.0681 |
7,127.2845 |
16.3260 |
15.6380 |
16.4890 |
15.7930 |
| 2022-10-23 |
15.8722 |
19,106.7647 |
15.7040 |
15.6050 |
16.3480 |
16.3320 |
| 2022-10-22 |
15.6900 |
17,669.8310 |
15.7050 |
15.5240 |
15.9000 |
15.7260 |
| 2022-10-21 |
15.0389 |
26,059.5555 |
15.1250 |
14.5880 |
15.6000 |
15.4880 |
| 2022-10-20 |
15.2303 |
28,327.9575 |
15.0420 |
14.8660 |
15.4460 |
15.2250 |
| 2022-10-19 |
15.6879 |
10,245.4861 |
15.8730 |
15.4210 |
15.9070 |
15.5260 |
| 2022-10-18 |
15.9847 |
8,670.4966 |
16.1990 |
15.5780 |
16.3530 |
15.8770 |
| 2022-10-17 |
16.0125 |
13,753.4829 |
15.7420 |
15.6500 |
16.2780 |
16.2290 |
| 2022-10-16 |
15.6656 |
14,063.0369 |
15.4190 |
15.4150 |
15.8810 |
15.7750 |
| 2022-10-15 |
15.6562 |
14,253.0957 |
15.6710 |
15.4940 |
15.7630 |
15.5220 |
| 2022-10-14 |
16.0567 |
23,198.9847 |
15.6550 |
15.5440 |
16.3930 |
15.7060 |