Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-05-16 23.5599 49,634.8179 23.4930 23.1100 24.0030 23.3720
2025-05-15 24.2233 22,694.8261 24.9560 23.5430 25.1230 23.7090
2025-05-14 25.7406 13,516.4216 25.7270 24.9910 26.5630 25.0450
2025-05-13 24.2347 21,122.7197 24.7870 23.4910 25.4400 25.2770
2025-05-12 25.0271 33,715.9895 24.7920 23.7500 26.8300 24.8110
2025-05-11 25.1219 20,990.7537 25.7840 24.1920 26.0310 24.8490
2025-05-10 24.3707 26,745.7048 23.3220 23.0610 25.6420 25.5310
2025-05-09 22.8487 40,918.3997 22.1680 21.9810 24.0070 23.1330
2025-05-08 20.8226 16,880.9484 19.5690 19.4880 21.4500 21.1820
2025-05-07 19.7144 4,256.6097 19.9660 19.2510 20.2440 19.2510
2025-05-06 19.6355 7,216.2428 19.7050 19.2670 19.9340 19.4110
2025-05-05 19.7063 21,084.4257 19.9100 19.2960 20.2220 19.7950
2025-05-04 20.2189 22,955.4663 20.5200 19.8560 20.6380 20.0080
2025-05-03 20.7938 9,117.1324 21.2440 20.5000 21.2440 20.8170
2025-05-02 21.5200 13,910.2254 21.6380 20.9660 22.1710 21.0970
2025-05-01 21.2704 20,944.3897 20.9100 20.8110 21.8500 21.7210
2025-04-30 21.1151 18,588.2896 21.5490 20.3810 21.9480 20.8070
2025-04-29 21.9549 7,248.7412 21.8260 21.6560 22.2770 22.1910
2025-04-28 21.6453 12,965.7125 21.7100 21.0300 22.4020 21.7960
2025-04-27 22.0726 19,790.5836 22.4280 21.6630 22.7720 21.7630
2025-04-26 22.2125 12,228.1302 22.1800 21.7270 22.9410 21.9830
2025-04-25 22.4280 7,832.5279 22.3670 21.7950 22.8020 22.3970
2025-04-24 22.1286 9,211.0874 22.3840 21.6190 22.6380 22.1050
2025-04-23 22.4635 12,095.7371 22.1320 21.9000 23.0640 22.3320
2025-04-22 21.1424 27,975.6029 19.9250 19.4530 22.1800 22.0620
2025-04-21 20.3389 31,625.0938 19.5190 19.5190 20.9280 19.9690
2025-04-20 19.8016 21,295.6479 19.8790 19.2270 20.0440 19.3720
2025-04-19 19.6756 67,065.6379 18.9980 18.9980 20.1940 20.1770
2025-04-18 19.0212 3,328.9799 19.0530 18.8550 19.3120 19.1340
2025-04-17 19.2933 17,658.1016 18.7380 18.7050 19.5330 19.1400
2025-04-16 18.8870 17,458.7268 19.0220 18.5180 19.2640 18.7230
2025-04-15 19.7099 17,864.7834 20.0940 19.1700 20.2430 19.2980
2025-04-14 20.2024 26,683.2301 19.5800 19.5620 20.6520 20.1950
2025-04-13 20.1868 9,674.9756 20.5050 19.7610 20.6510 19.7610
2025-04-12 19.8691 34,197.3824 19.1370 18.8540 21.0000 20.6170
2025-04-11 18.8310 29,192.1407 18.3330 18.3120 19.5220 19.3320
2025-04-10 18.0363 45,846.9011 18.4410 17.5720 18.4560 18.2350
2025-04-09 16.7118 71,563.0607 16.1420 15.6220 18.8930 18.6280
2025-04-08 16.8935 61,578.1167 16.6900 15.9700 17.7230 16.0230
2025-04-07 15.9593 116,687.7460 16.0480 14.7020 17.1830 17.0830
2025-04-06 17.0019 26,697.6051 17.8540 16.1600 17.9140 16.2380
2025-04-05 18.0731 9,905.0758 18.1580 17.7000 18.3660 17.7910
2025-04-04 18.0924 33,004.1278 18.1540 17.6200 18.7470 18.0480
2025-04-03 18.1947 34,003.7598 17.9670 17.5920 18.9810 18.1390
2025-04-02 19.3072 59,795.2567 19.7980 18.8260 19.8400 19.2790
2025-04-01 19.4289 24,949.7859 18.7430 18.7200 19.9340 19.4170
2025-03-31 18.7595 15,022.9983 18.8440 18.4370 19.0150 18.4400
2025-03-30 19.2995 27,575.4875 19.5860 18.6890 19.8980 18.8990
2025-03-29 20.0143 61,853.1975 20.3580 19.6820 20.5280 19.8470
2025-03-28 20.7261 37,458.3636 22.0390 19.7790 22.1660 19.8390
123...2728