Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.0361 |
35,918.6405 |
10.1480 |
9.9236 |
10.1480 |
10.0150 |
| 2026-02-02 |
9.9599 |
344,531.9274 |
9.9207 |
9.5321 |
10.2980 |
10.1610 |
| 2026-02-01 |
10.0390 |
160,114.9041 |
10.1160 |
9.7599 |
10.2520 |
9.8083 |
| 2026-01-31 |
10.8156 |
175,602.7490 |
10.8770 |
10.6730 |
10.8850 |
10.7100 |
| 2026-01-30 |
10.9344 |
227,299.1695 |
11.0510 |
10.7140 |
11.0900 |
10.9260 |
| 2026-01-29 |
11.7852 |
38,161.6337 |
12.0730 |
11.5260 |
12.0860 |
11.5600 |
| 2026-01-28 |
12.0930 |
103,808.8862 |
12.1490 |
11.9330 |
12.2870 |
11.9930 |
| 2026-01-27 |
11.7077 |
109,503.9901 |
11.7160 |
11.5880 |
11.8870 |
11.8590 |
| 2026-01-26 |
11.6803 |
168,245.1106 |
11.4880 |
11.4770 |
11.8960 |
11.7620 |
| 2026-01-25 |
11.7511 |
70,430.9525 |
12.0430 |
11.2580 |
12.0680 |
11.4130 |
| 2026-01-24 |
12.1427 |
87,765.5038 |
12.1230 |
12.0970 |
12.1900 |
12.1040 |
| 2026-01-23 |
12.2256 |
42,584.6530 |
12.1960 |
11.9970 |
12.4860 |
12.4230 |
| 2026-01-22 |
12.3521 |
166,336.5074 |
12.4170 |
12.0340 |
12.6100 |
12.1920 |
| 2026-01-21 |
12.2560 |
74,688.9206 |
12.0850 |
12.0710 |
12.3690 |
12.2160 |
| 2026-01-20 |
12.4775 |
180,829.5938 |
12.7330 |
12.0650 |
12.7500 |
12.2390 |
| 2026-01-19 |
12.6443 |
196,929.9796 |
12.9400 |
12.0400 |
12.9400 |
12.7900 |
| 2026-01-18 |
13.6230 |
149,919.9792 |
13.7400 |
13.4730 |
13.8150 |
13.5500 |
| 2026-01-17 |
13.6044 |
58,305.9716 |
13.5770 |
13.5120 |
13.7760 |
13.7430 |
| 2026-01-16 |
13.7291 |
135,303.1468 |
13.8180 |
13.1880 |
13.8520 |
13.3370 |
| 2026-01-15 |
14.3832 |
55,627.9653 |
14.5920 |
13.8280 |
14.6210 |
14.0460 |
| 2026-01-14 |
14.6758 |
44,980.7638 |
14.7730 |
14.4150 |
14.7950 |
14.7150 |
| 2026-01-13 |
13.6640 |
118,075.8151 |
13.5070 |
13.4650 |
13.8640 |
13.8170 |
| 2026-01-12 |
13.8016 |
189,651.7846 |
13.6790 |
13.3830 |
14.2150 |
13.6750 |
| 2026-01-11 |
13.7510 |
264,291.3662 |
13.7100 |
13.6700 |
13.9850 |
13.9100 |
| 2026-01-10 |
13.8161 |
19,680.5125 |
13.7860 |
13.6480 |
13.9310 |
13.8360 |
| 2026-01-09 |
13.8408 |
93,384.1775 |
13.8930 |
13.6090 |
14.2200 |
13.7980 |
| 2026-01-08 |
13.9273 |
66,301.3380 |
14.1190 |
13.5870 |
14.2360 |
13.9240 |
| 2026-01-07 |
14.4844 |
21,766.6785 |
14.6060 |
14.4100 |
14.6060 |
14.5070 |
| 2026-01-06 |
14.4785 |
75,060.2324 |
14.4640 |
14.2540 |
14.8290 |
14.4720 |
| 2026-01-05 |
14.1837 |
269,086.0330 |
14.2400 |
13.9010 |
14.5150 |
14.3610 |
| 2026-01-04 |
14.0492 |
271,967.8780 |
13.9850 |
13.9030 |
14.4800 |
14.3090 |
| 2026-01-03 |
13.9794 |
88,809.1716 |
13.7980 |
13.6940 |
14.4000 |
13.9740 |
| 2026-01-02 |
13.5308 |
52,313.2129 |
13.5930 |
13.0960 |
13.8660 |
13.3050 |
| 2026-01-01 |
12.3070 |
152,779.8816 |
12.3100 |
12.2170 |
12.6270 |
12.6100 |
| 2025-12-31 |
12.5782 |
25,355.2281 |
12.5760 |
12.4770 |
12.7170 |
12.5590 |
| 2025-12-30 |
12.4510 |
57,923.9949 |
12.3620 |
12.3240 |
12.6400 |
12.5260 |
| 2025-12-29 |
12.7997 |
335,227.5342 |
12.6310 |
12.4530 |
13.2000 |
12.5790 |
| 2025-12-28 |
12.7244 |
76,516.6475 |
12.7280 |
12.5300 |
12.9000 |
12.5300 |
| 2025-12-27 |
12.4538 |
86,533.6319 |
12.3430 |
12.3290 |
12.6440 |
12.5900 |
| 2025-12-26 |
12.3851 |
71,434.2003 |
12.0670 |
12.0270 |
12.6070 |
12.3670 |
| 2025-12-25 |
12.1500 |
43,399.0278 |
12.0790 |
12.0550 |
12.2970 |
12.1640 |
| 2025-12-24 |
12.0600 |
31,272.8558 |
12.2000 |
11.9350 |
12.2300 |
12.1040 |
| 2025-12-23 |
12.2399 |
305,172.6624 |
12.4160 |
11.8380 |
12.5310 |
12.2740 |
| 2025-12-22 |
12.2822 |
162,318.7497 |
12.1830 |
12.0080 |
12.4340 |
12.3620 |
| 2025-12-21 |
12.1873 |
43,437.4118 |
12.2050 |
12.0950 |
12.2860 |
12.2400 |
| 2025-12-20 |
12.2555 |
91,002.1644 |
12.2580 |
12.1560 |
12.3770 |
12.2650 |
| 2025-12-19 |
11.8818 |
240,390.1633 |
11.4430 |
11.2690 |
12.4390 |
12.2550 |
| 2025-12-18 |
11.7030 |
284,690.3142 |
11.8540 |
11.2750 |
12.2880 |
11.3550 |
| 2025-12-17 |
12.1325 |
117,304.7101 |
12.3140 |
11.6830 |
12.6260 |
11.8370 |
| 2025-12-16 |
12.1528 |
169,134.9542 |
12.3440 |
11.9170 |
12.3720 |
12.3260 |