Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
13.0543 |
95,343.3751 |
13.3780 |
12.8330 |
13.3780 |
12.9130 |
| 2025-12-13 |
13.2388 |
37,720.0042 |
13.1000 |
13.0900 |
13.4610 |
13.3390 |
| 2025-12-12 |
13.5848 |
36,896.8633 |
13.4310 |
13.3780 |
13.7760 |
13.6160 |
| 2025-12-11 |
13.4110 |
77,924.2030 |
14.0960 |
13.2350 |
14.0960 |
13.2640 |
| 2025-12-10 |
14.4302 |
35,407.9538 |
14.6260 |
14.1660 |
14.8080 |
14.5080 |
| 2025-12-09 |
13.6689 |
17,142.1431 |
13.6450 |
13.5110 |
14.1490 |
14.1320 |
| 2025-12-08 |
13.5139 |
42,151.0936 |
13.4250 |
13.3610 |
13.7240 |
13.6920 |
| 2025-12-07 |
13.3640 |
64,727.4727 |
13.3920 |
12.9790 |
13.7240 |
13.7240 |
| 2025-12-06 |
13.3227 |
71,432.1899 |
13.2140 |
13.1450 |
13.4640 |
13.3070 |
| 2025-12-05 |
13.6658 |
114,131.7359 |
14.4020 |
13.1290 |
14.5120 |
13.1290 |
| 2025-12-04 |
14.5646 |
68,720.2926 |
14.8160 |
14.2400 |
14.8740 |
14.4780 |
| 2025-12-03 |
13.9563 |
84,097.2221 |
13.6260 |
13.5830 |
14.3930 |
14.3930 |
| 2025-12-02 |
13.0708 |
112,962.2309 |
12.7340 |
12.7040 |
13.7280 |
13.6770 |
| 2025-12-01 |
13.0306 |
90,394.8060 |
13.6940 |
12.5670 |
13.6940 |
12.7040 |
| 2025-11-30 |
14.1695 |
38,047.0196 |
14.2370 |
13.9950 |
14.3180 |
14.1320 |
| 2025-11-29 |
14.7194 |
52,621.7376 |
14.8330 |
14.3640 |
14.9070 |
14.3850 |
| 2025-11-28 |
14.9834 |
49,801.3558 |
15.0160 |
14.7800 |
15.2480 |
14.8290 |
| 2025-11-27 |
14.9709 |
121,415.6965 |
14.9450 |
14.8610 |
15.1510 |
15.0160 |
| 2025-11-26 |
14.1209 |
79,068.2907 |
14.1950 |
13.9140 |
14.6630 |
14.6500 |
| 2025-11-25 |
13.8142 |
28,997.9472 |
13.8720 |
13.6900 |
13.9330 |
13.9010 |
| 2025-11-24 |
13.3164 |
42,125.2398 |
13.2720 |
13.1500 |
13.5730 |
13.4490 |
| 2025-11-23 |
13.2874 |
20,239.0052 |
13.2350 |
13.2070 |
13.3810 |
13.2940 |
| 2025-11-22 |
13.2194 |
59,118.8548 |
13.2870 |
13.0090 |
13.3100 |
13.2420 |
| 2025-11-21 |
13.5420 |
93,380.5245 |
13.8120 |
12.4840 |
13.9830 |
13.1410 |
| 2025-11-20 |
14.3346 |
14,262.6055 |
14.2860 |
14.2310 |
14.4270 |
14.2620 |
| 2025-11-19 |
14.3510 |
62,328.4607 |
14.5810 |
13.7020 |
14.6720 |
14.2610 |
| 2025-11-18 |
14.4567 |
25,397.3412 |
14.5420 |
14.0560 |
14.7190 |
14.5480 |
| 2025-11-17 |
15.1046 |
144,325.6984 |
15.1440 |
14.2580 |
15.8810 |
14.5120 |
| 2025-11-16 |
15.2613 |
70,107.4390 |
15.5220 |
14.6160 |
15.8420 |
14.9770 |
| 2025-11-15 |
15.4880 |
58,532.2836 |
15.0990 |
15.0990 |
15.7680 |
15.7160 |
| 2025-11-14 |
15.6721 |
149,405.1183 |
16.0850 |
15.0990 |
16.1880 |
15.5730 |
| 2025-11-13 |
17.3049 |
58,015.1353 |
16.7990 |
16.7930 |
17.6940 |
17.1770 |
| 2025-11-12 |
17.1270 |
89,251.3488 |
16.9990 |
16.6200 |
17.7490 |
16.8100 |
| 2025-11-11 |
17.6723 |
138,348.1378 |
18.1550 |
16.9670 |
18.5680 |
17.0190 |
| 2025-11-10 |
17.9846 |
80,811.8686 |
17.7530 |
17.6280 |
18.3070 |
18.1040 |
| 2025-11-09 |
17.2500 |
118,543.4554 |
17.4630 |
16.8110 |
17.8620 |
17.6660 |
| 2025-11-08 |
17.5612 |
48,827.8583 |
17.7530 |
17.0060 |
18.3930 |
17.2410 |
| 2025-11-07 |
16.2687 |
18,283.2569 |
16.1230 |
16.0400 |
16.9110 |
16.9110 |
| 2025-11-06 |
16.3254 |
23,551.0114 |
16.5900 |
16.2030 |
16.6760 |
16.2950 |
| 2025-11-05 |
16.3354 |
96,189.9774 |
15.9650 |
15.3020 |
16.9450 |
16.8840 |
| 2025-11-04 |
16.7034 |
74,613.1049 |
16.6360 |
15.9850 |
16.9950 |
16.3990 |
| 2025-11-03 |
17.6684 |
96,378.3995 |
18.8440 |
17.1960 |
18.9040 |
17.4690 |
| 2025-11-02 |
18.7552 |
7,722.0042 |
18.7310 |
18.6220 |
18.9800 |
18.7100 |
| 2025-11-01 |
18.4813 |
67,908.3122 |
18.2010 |
18.0900 |
18.7220 |
18.5450 |
| 2025-10-31 |
18.2765 |
89,092.8394 |
18.1180 |
18.0520 |
18.5580 |
18.4140 |
| 2025-10-30 |
18.3644 |
122,486.5216 |
19.6480 |
17.5440 |
19.9310 |
18.0650 |
| 2025-10-29 |
19.5376 |
9,774.9569 |
19.4460 |
19.3620 |
19.7640 |
19.5900 |
| 2025-10-28 |
20.3050 |
11,414.2219 |
20.3100 |
20.0380 |
20.4910 |
20.2450 |
| 2025-10-27 |
20.7642 |
35,177.6552 |
20.8160 |
20.2420 |
21.0880 |
20.5780 |
| 2025-10-26 |
19.5798 |
3,816.4965 |
19.6940 |
19.3490 |
19.7690 |
19.5120 |