Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
8,512.4035 |
0.0361 |
8,514.8000 |
8,485.8000 |
8,524.2000 |
8,494.2000 |
| 2025-02-14 |
8,546.2214 |
0.0645 |
8,597.4000 |
8,512.1000 |
8,602.9000 |
8,515.2000 |
| 2025-02-13 |
8,621.9228 |
5.2723 |
8,525.4000 |
8,513.2000 |
8,645.7000 |
8,604.9000 |
| 2025-02-12 |
8,523.7198 |
0.1232 |
8,498.2000 |
8,484.3000 |
8,525.4000 |
8,525.3000 |
| 2025-02-11 |
8,465.1372 |
0.0394 |
8,502.4000 |
8,443.0000 |
8,513.0000 |
8,488.0000 |
| 2025-02-10 |
8,484.8195 |
0.0459 |
8,495.5000 |
8,459.2000 |
8,519.9000 |
8,512.5000 |
| 2025-02-09 |
8,446.3247 |
0.0056 |
8,449.9000 |
8,411.4000 |
8,483.9000 |
8,483.9000 |
| 2025-02-07 |
8,484.9623 |
0.0719 |
8,515.5000 |
8,439.0000 |
8,525.4000 |
8,452.2000 |
| 2025-02-06 |
8,512.1654 |
0.0180 |
8,506.1000 |
8,484.9000 |
8,525.4000 |
8,504.9000 |
| 2025-02-05 |
8,438.2370 |
0.0194 |
8,422.3000 |
8,396.6000 |
8,483.6000 |
8,475.9000 |
| 2025-02-04 |
8,391.6411 |
0.0301 |
8,419.1000 |
8,353.8000 |
8,445.1000 |
8,435.7000 |
| 2025-02-03 |
8,386.4667 |
0.0767 |
8,380.8000 |
8,353.9000 |
8,442.3000 |
8,439.1000 |
| 2025-02-02 |
8,445.7199 |
0.1302 |
8,454.8000 |
8,364.8000 |
8,454.8000 |
8,383.4000 |
| 2025-01-31 |
8,515.1705 |
0.0738 |
8,525.4000 |
8,442.7000 |
8,525.4000 |
8,468.2000 |
| 2025-01-30 |
8,515.1362 |
0.0359 |
8,478.1000 |
8,478.1000 |
8,525.4000 |
8,525.4000 |
| 2025-01-29 |
8,462.0475 |
0.0290 |
8,446.4000 |
8,425.3000 |
8,483.9000 |
8,453.3000 |
| 2025-01-28 |
8,413.2000 |
0.0004 |
8,413.2000 |
8,413.2000 |
8,413.2000 |
8,413.2000 |
| 2025-01-27 |
8,398.9914 |
0.0051 |
8,411.9000 |
8,383.3000 |
8,426.4000 |
8,406.6000 |
| 2025-01-24 |
8,408.9547 |
0.0292 |
8,420.2000 |
8,383.0000 |
8,428.4000 |
8,408.5000 |
| 2025-01-23 |
8,388.3408 |
0.0170 |
8,407.9000 |
8,368.5000 |
8,412.1000 |
8,391.2000 |
| 2025-01-22 |
8,438.4817 |
0.0312 |
8,448.1000 |
8,409.7000 |
8,455.0000 |
8,419.3000 |
| 2025-01-21 |
8,405.1105 |
0.0353 |
8,455.0000 |
8,367.1000 |
8,455.0000 |
8,431.2000 |
| 2025-01-20 |
8,367.5345 |
0.0574 |
8,359.1000 |
8,338.5000 |
8,448.9000 |
8,373.7000 |
| 2025-01-19 |
8,347.8962 |
0.0603 |
8,347.8000 |
8,347.8000 |
8,362.3000 |
8,362.3000 |
| 2025-01-18 |
8,358.3000 |
0.0004 |
8,358.3000 |
8,358.3000 |
8,358.3000 |
8,358.3000 |
| 2025-01-17 |
8,332.2862 |
0.0136 |
8,317.9000 |
8,299.2000 |
8,358.3000 |
8,347.1000 |
| 2025-01-16 |
8,326.2612 |
0.0258 |
8,340.4000 |
8,300.7000 |
8,348.8000 |
8,326.0000 |
| 2025-01-15 |
8,277.3665 |
0.0160 |
8,257.4000 |
8,217.0000 |
8,338.4000 |
8,338.4000 |
| 2025-01-14 |
8,218.7917 |
0.0263 |
8,237.8000 |
8,191.7000 |
8,242.2000 |
8,219.0000 |
| 2025-01-13 |
8,191.6220 |
0.0329 |
8,236.5000 |
8,164.0000 |
8,240.4000 |
8,204.0000 |
| 2025-01-12 |
8,235.6303 |
0.0048 |
8,249.7000 |
8,212.3000 |
8,249.7000 |
8,227.3000 |
| 2025-01-10 |
8,293.3897 |
0.0989 |
8,323.8000 |
8,216.5000 |
8,325.5000 |
8,247.1000 |
| 2025-01-09 |
8,329.3661 |
0.0208 |
8,303.2000 |
8,292.2000 |
8,369.9000 |
8,357.2000 |
| 2025-01-08 |
8,326.3226 |
0.0979 |
8,283.5000 |
8,270.4000 |
8,371.1000 |
8,300.5000 |
| 2025-01-07 |
8,291.2643 |
0.5378 |
8,284.2000 |
8,238.1000 |
8,345.1000 |
8,306.6000 |
| 2025-01-06 |
8,289.0189 |
0.0347 |
8,274.9000 |
8,244.8000 |
8,330.7000 |
8,311.4000 |
| 2025-01-05 |
8,280.4459 |
0.0052 |
8,274.9000 |
8,253.8000 |
8,296.7000 |
8,287.7000 |
| 2025-01-03 |
8,250.0548 |
0.0321 |
8,212.4000 |
8,211.2000 |
8,283.9000 |
8,275.9000 |
| 2025-01-02 |
8,213.0284 |
0.0424 |
8,169.3000 |
8,160.0000 |
8,246.3000 |
8,195.9000 |
| 2025-01-01 |
8,176.5093 |
0.0051 |
8,169.8000 |
8,169.8000 |
8,187.3000 |
8,179.7000 |
| 2024-12-31 |
8,191.9275 |
0.0082 |
8,197.3000 |
8,161.3000 |
8,208.3000 |
8,161.3000 |
| 2024-12-30 |
8,214.9349 |
0.0316 |
8,247.3000 |
8,167.6000 |
8,253.5000 |
8,222.0000 |
| 2024-12-29 |
8,251.2172 |
0.0022 |
8,248.8000 |
8,239.8000 |
8,261.1000 |
8,239.8000 |
| 2024-12-27 |
8,257.9603 |
0.2657 |
8,274.0000 |
8,199.8000 |
8,281.9000 |
8,252.1000 |
| 2024-12-26 |
8,248.1071 |
0.0062 |
8,225.2000 |
8,220.4000 |
8,286.7000 |
8,286.7000 |
| 2024-12-24 |
8,219.9362 |
0.0188 |
8,213.7000 |
8,200.7000 |
8,240.9000 |
8,222.5000 |
| 2024-12-23 |
8,160.0060 |
0.0424 |
8,128.1000 |
8,110.3000 |
8,204.2000 |
8,177.3000 |
| 2024-12-22 |
8,126.0423 |
0.0016 |
8,078.2000 |
8,078.2000 |
8,078.2000 |
8,078.2000 |
| 2024-12-21 |
8,126.0423 |
0.0233 |
8,125.2000 |
8,125.2000 |
8,137.0000 |
8,136.7000 |
| 2024-12-20 |
8,069.5755 |
0.0784 |
8,085.5000 |
7,996.4000 |
8,147.8000 |
8,131.3000 |