Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
7,562.2096 |
0.0928 |
7,553.3000 |
7,520.2000 |
7,586.9000 |
7,583.9000 |
| 2024-01-24 |
7,555.6507 |
0.1027 |
7,513.6000 |
7,497.1000 |
7,596.7000 |
7,537.3000 |
| 2024-01-23 |
7,527.4939 |
0.1070 |
7,532.2000 |
7,506.0000 |
7,546.8000 |
7,535.5000 |
| 2024-01-22 |
7,480.1757 |
0.1440 |
7,475.9000 |
7,462.0000 |
7,509.9000 |
7,473.6000 |
| 2024-01-21 |
7,451.1474 |
0.0113 |
7,442.6000 |
7,442.6000 |
7,463.3000 |
7,462.0000 |
| 2024-01-20 |
7,453.0040 |
0.0023 |
7,453.9000 |
7,451.8000 |
7,453.9000 |
7,451.8000 |
| 2024-01-19 |
7,430.7035 |
0.1346 |
7,454.6000 |
7,403.9000 |
7,458.8000 |
7,456.5000 |
| 2024-01-18 |
7,376.4746 |
0.1552 |
7,352.9000 |
7,336.1000 |
7,433.6000 |
7,418.5000 |
| 2024-01-17 |
7,377.9947 |
0.1199 |
7,417.6000 |
7,350.5000 |
7,417.6000 |
7,358.0000 |
| 2024-01-16 |
7,426.1004 |
0.1647 |
7,449.4000 |
7,399.4000 |
7,455.8000 |
7,404.8000 |
| 2024-01-15 |
7,495.5228 |
0.0844 |
7,486.4000 |
7,454.0000 |
7,519.7000 |
7,487.4000 |
| 2024-01-14 |
7,497.7789 |
0.0124 |
7,500.6000 |
7,486.4000 |
7,501.3000 |
7,501.3000 |
| 2024-01-13 |
7,510.2000 |
0.0010 |
7,510.2000 |
7,510.2000 |
7,510.2000 |
7,510.2000 |
| 2024-01-12 |
7,507.4205 |
0.1128 |
7,491.3000 |
7,485.5000 |
7,540.0000 |
7,498.7000 |
| 2024-01-11 |
7,498.1574 |
0.1165 |
7,494.1000 |
7,450.1000 |
7,537.0000 |
7,492.4000 |
| 2024-01-10 |
7,486.9300 |
0.0802 |
7,518.6000 |
7,467.5000 |
7,532.9000 |
7,495.9000 |
| 2024-01-09 |
7,521.5295 |
0.0972 |
7,547.8000 |
7,497.8000 |
7,550.9000 |
7,516.5000 |
| 2024-01-08 |
7,475.1636 |
0.0813 |
7,506.5000 |
7,442.4000 |
7,524.4000 |
7,524.4000 |
| 2024-01-07 |
7,469.9845 |
0.0090 |
7,486.9000 |
7,447.3000 |
7,496.6000 |
7,493.4000 |
| 2024-01-05 |
7,460.7149 |
2.3385 |
7,511.1000 |
7,444.7000 |
7,532.7000 |
7,498.8000 |
| 2024-01-04 |
7,517.2817 |
6.2930 |
7,508.5000 |
7,482.7000 |
7,543.8000 |
7,521.2000 |
| 2024-01-03 |
7,507.0465 |
0.6032 |
7,556.0000 |
7,416.2000 |
7,563.5000 |
7,510.7000 |
| 2024-01-02 |
7,611.8657 |
0.1427 |
7,687.3000 |
7,557.6000 |
7,707.7000 |
7,571.8000 |
| 2024-01-01 |
7,611.8179 |
0.1525 |
7,596.4000 |
7,544.2000 |
7,614.9000 |
7,614.9000 |
| 2023-12-31 |
7,596.3855 |
0.0638 |
7,596.4000 |
7,596.3000 |
7,596.4000 |
7,596.4000 |
| 2023-12-29 |
7,577.1413 |
0.0736 |
7,558.1000 |
7,516.1000 |
7,596.3000 |
7,596.3000 |
| 2023-12-22 |
7,506.5657 |
0.0082 |
7,508.1000 |
7,496.1000 |
7,520.6000 |
7,496.1000 |
| 2023-12-21 |
7,513.9410 |
0.0856 |
7,539.1000 |
7,496.9000 |
7,540.6000 |
7,501.7000 |
| 2023-12-20 |
7,544.3765 |
0.4517 |
7,526.7000 |
7,504.8000 |
7,566.5000 |
7,504.8000 |
| 2023-12-19 |
7,509.4786 |
0.1350 |
7,453.6000 |
7,453.6000 |
7,540.7000 |
7,535.9000 |
| 2023-12-18 |
7,432.6026 |
0.0703 |
7,436.3000 |
7,405.7000 |
7,458.9000 |
7,443.3000 |
| 2023-12-17 |
7,394.6500 |
0.0045 |
7,393.9000 |
7,393.9000 |
7,408.3000 |
7,408.3000 |
| 2023-12-15 |
7,425.1774 |
0.0776 |
7,429.1000 |
7,381.9000 |
7,459.4000 |
7,381.9000 |
| 2023-12-14 |
7,401.0117 |
0.0898 |
7,350.9000 |
7,350.9000 |
7,449.7000 |
7,424.1000 |
| 2023-12-13 |
7,267.5149 |
0.0539 |
7,261.7000 |
7,247.1000 |
7,322.3000 |
7,322.3000 |
| 2023-12-12 |
7,225.8026 |
0.0511 |
7,214.3000 |
7,206.0000 |
7,247.8000 |
7,247.8000 |
| 2023-12-11 |
7,196.1712 |
0.0648 |
7,219.0000 |
7,178.6000 |
7,219.0000 |
7,202.6000 |
| 2023-12-10 |
7,203.1521 |
0.0142 |
7,192.8000 |
7,192.8000 |
7,215.3000 |
7,208.2000 |
| 2023-12-08 |
7,178.7558 |
0.0728 |
7,158.0000 |
7,151.3000 |
7,206.3000 |
7,206.3000 |
| 2023-12-07 |
7,150.4682 |
0.0678 |
7,168.6000 |
7,122.3000 |
7,180.1000 |
7,149.5000 |
| 2023-12-06 |
7,166.4154 |
0.1049 |
7,117.3000 |
7,117.3000 |
7,195.9000 |
7,163.7000 |
| 2023-12-05 |
7,071.2398 |
0.1353 |
7,085.8000 |
7,043.7000 |
7,111.5000 |
7,088.2000 |
| 2023-12-04 |
7,105.6161 |
0.2180 |
7,164.2000 |
7,080.4000 |
7,166.0000 |
7,117.8000 |
| 2023-12-03 |
7,128.4401 |
0.0588 |
7,145.7000 |
7,094.1000 |
7,146.7000 |
7,132.9000 |
| 2023-12-02 |
7,135.0514 |
0.0137 |
7,133.7000 |
7,129.1000 |
7,153.9000 |
7,134.8000 |
| 2023-12-01 |
7,078.5778 |
0.1524 |
7,029.4000 |
7,020.6000 |
7,137.4000 |
7,134.4000 |
| 2023-11-30 |
7,050.6419 |
0.9135 |
7,044.6000 |
7,017.4000 |
7,089.5000 |
7,058.2000 |
| 2023-11-29 |
7,020.3137 |
0.4074 |
7,026.7000 |
7,002.2000 |
7,061.3000 |
7,050.3000 |
| 2023-11-28 |
7,018.5569 |
0.0877 |
7,027.1000 |
6,995.0000 |
7,041.9000 |
7,036.2000 |
| 2023-11-27 |
6,999.8975 |
0.0822 |
7,050.1000 |
6,971.3000 |
7,050.1000 |
7,007.3000 |