Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
13.2167 |
7,601.0003 |
13.0780 |
12.8000 |
13.5300 |
13.3680 |
| 2023-01-20 |
12.3534 |
8,947.6128 |
11.9950 |
11.9000 |
13.2130 |
13.0860 |
| 2023-01-19 |
11.7281 |
3,428.7898 |
11.5240 |
11.5240 |
12.0810 |
11.9580 |
| 2023-01-18 |
11.9999 |
14,796.0929 |
12.1350 |
11.3860 |
12.5220 |
11.5600 |
| 2023-01-17 |
12.3153 |
25,618.0484 |
12.3130 |
12.0780 |
12.6040 |
12.2360 |
| 2023-01-16 |
12.5150 |
10,972.2095 |
12.7210 |
12.0210 |
13.0080 |
12.3590 |
| 2023-01-15 |
12.7069 |
17,384.9478 |
12.8440 |
12.2640 |
13.0040 |
12.7630 |
| 2023-01-14 |
12.6127 |
29,472.5927 |
12.2940 |
12.0440 |
13.2900 |
12.7330 |
| 2023-01-13 |
12.1115 |
15,699.5102 |
12.2410 |
11.8090 |
12.4470 |
12.2710 |
| 2023-01-12 |
11.8471 |
18,369.6757 |
11.8550 |
11.4720 |
12.2710 |
12.2150 |
| 2023-01-11 |
11.2484 |
5,372.3512 |
11.3170 |
11.0390 |
11.7640 |
11.7530 |
| 2023-01-10 |
11.1423 |
12,441.2738 |
11.1000 |
10.8650 |
11.3330 |
11.2230 |
| 2023-01-09 |
11.1361 |
33,533.9512 |
10.5340 |
10.5240 |
11.4980 |
11.0980 |
| 2023-01-08 |
10.3108 |
10,987.1614 |
10.2070 |
9.9939 |
10.5380 |
10.4990 |
| 2023-01-07 |
10.2435 |
5,567.5108 |
10.2440 |
10.1440 |
10.3690 |
10.1750 |
| 2023-01-06 |
10.0739 |
17,067.8216 |
10.0910 |
9.9155 |
10.2810 |
10.2470 |
| 2023-01-05 |
10.1056 |
2,654.0860 |
10.2000 |
9.9940 |
10.2300 |
10.1290 |
| 2023-01-04 |
10.2608 |
6,869.4234 |
10.1650 |
10.0480 |
10.4460 |
10.2060 |
| 2023-01-03 |
10.1271 |
13,943.5532 |
9.8008 |
9.7696 |
10.3110 |
10.0910 |
| 2023-01-02 |
9.8571 |
9,090.2102 |
9.4716 |
9.3979 |
10.0380 |
9.8780 |
| 2023-01-01 |
9.3864 |
1,457.7987 |
9.3538 |
9.3065 |
9.4781 |
9.4404 |
| 2022-12-31 |
9.3541 |
3,582.5450 |
9.3867 |
9.2764 |
9.4713 |
9.3525 |
| 2022-12-30 |
9.3293 |
6,623.0990 |
9.3391 |
9.2187 |
9.4068 |
9.3454 |
| 2022-12-29 |
9.2770 |
6,043.8870 |
9.1289 |
9.0290 |
9.3863 |
9.3131 |
| 2022-12-28 |
9.1180 |
6,128.8095 |
9.2216 |
8.9115 |
9.2619 |
9.2201 |
| 2022-12-27 |
9.2660 |
4,412.2015 |
9.1868 |
9.1435 |
9.4371 |
9.1889 |
| 2022-12-26 |
9.0807 |
4,429.1533 |
9.0220 |
9.0060 |
9.1497 |
9.0986 |
| 2022-12-25 |
8.9654 |
3,325.3083 |
8.9783 |
8.8425 |
9.1107 |
9.0364 |
| 2022-12-24 |
8.9628 |
2,526.5957 |
8.9197 |
8.8873 |
9.0431 |
8.9793 |
| 2022-12-23 |
8.9680 |
3,664.6081 |
9.0031 |
8.8910 |
9.0434 |
8.9204 |
| 2022-12-22 |
8.8724 |
4,817.3678 |
8.8675 |
8.6788 |
9.0029 |
8.9911 |
| 2022-12-21 |
8.8981 |
4,562.0859 |
8.9617 |
8.7597 |
9.0541 |
8.7738 |
| 2022-12-20 |
8.9208 |
8,411.4000 |
8.6340 |
8.5559 |
9.0570 |
8.9511 |
| 2022-12-19 |
8.7890 |
3,616.8015 |
8.8576 |
8.5798 |
8.9362 |
8.6697 |
| 2022-12-18 |
8.8405 |
3,581.7223 |
8.8170 |
8.7563 |
8.9384 |
8.9048 |
| 2022-12-17 |
8.6907 |
3,947.6362 |
8.5847 |
8.4781 |
8.7952 |
8.6879 |
| 2022-12-16 |
9.0749 |
10,016.6146 |
9.4228 |
8.5244 |
9.5203 |
8.6474 |
| 2022-12-15 |
9.5847 |
12,362.4299 |
9.6022 |
9.3803 |
9.6827 |
9.4321 |
| 2022-12-14 |
9.8266 |
12,343.9690 |
9.7561 |
9.5341 |
10.0180 |
9.6098 |
| 2022-12-13 |
9.5592 |
13,006.2360 |
9.6258 |
9.1331 |
9.8785 |
9.7201 |
| 2022-12-12 |
9.5436 |
8,304.7506 |
9.5224 |
9.4193 |
9.6745 |
9.6462 |
| 2022-12-11 |
9.7845 |
3,518.3752 |
9.9492 |
9.5196 |
9.9812 |
9.5634 |
| 2022-12-10 |
10.0258 |
30,310.3377 |
9.7516 |
9.6474 |
10.3810 |
9.9847 |
| 2022-12-09 |
9.7532 |
5,525.6983 |
9.8340 |
9.6278 |
9.8899 |
9.7050 |
| 2022-12-08 |
9.6628 |
4,805.9394 |
9.6236 |
9.4784 |
9.8593 |
9.7988 |
| 2022-12-07 |
9.7256 |
14,745.8824 |
10.1670 |
9.5055 |
10.1770 |
9.6168 |
| 2022-12-06 |
10.1488 |
9,312.9920 |
10.2790 |
10.0040 |
10.3820 |
10.0960 |
| 2022-12-05 |
10.3350 |
11,120.3068 |
10.2650 |
10.1410 |
10.5590 |
10.2760 |
| 2022-12-04 |
10.1575 |
7,332.9933 |
10.0200 |
10.0200 |
10.2680 |
10.2340 |
| 2022-12-03 |
10.2355 |
6,436.1229 |
10.3610 |
9.9991 |
10.4040 |
10.0340 |