Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
12.6182 |
175,189.2014 |
12.1250 |
11.5930 |
13.4890 |
12.9550 |
| 2022-08-23 |
11.6955 |
103,915.2330 |
11.0770 |
10.9680 |
12.3410 |
12.0920 |
| 2022-08-22 |
10.6512 |
47,230.2392 |
10.6450 |
10.0480 |
10.9650 |
10.9310 |
| 2022-08-21 |
10.5090 |
33,415.4145 |
10.2390 |
10.2190 |
10.7790 |
10.4910 |
| 2022-08-20 |
10.6976 |
56,613.2057 |
10.7620 |
10.0010 |
10.9710 |
10.0080 |
| 2022-08-19 |
10.7247 |
93,348.6473 |
11.4430 |
10.1650 |
11.4430 |
10.8100 |
| 2022-08-18 |
11.8908 |
86,893.7368 |
11.7480 |
11.5750 |
12.2770 |
11.7440 |
| 2022-08-17 |
11.6375 |
56,014.9853 |
11.4110 |
11.1980 |
11.9100 |
11.6620 |
| 2022-08-16 |
11.4576 |
36,843.9060 |
11.3900 |
11.1710 |
11.6550 |
11.4260 |
| 2022-08-15 |
11.4985 |
18,595.7241 |
11.5770 |
11.2440 |
11.9480 |
11.4410 |
| 2022-08-14 |
11.8471 |
15,104.9313 |
11.8930 |
11.4610 |
12.1830 |
11.6350 |
| 2022-08-13 |
12.1319 |
23,919.4487 |
12.0430 |
11.8600 |
12.4150 |
11.9320 |
| 2022-08-12 |
11.7275 |
24,821.4592 |
11.7550 |
11.4330 |
12.0390 |
11.9900 |
| 2022-08-11 |
12.0117 |
81,743.4279 |
11.9680 |
11.7770 |
12.3040 |
11.8740 |
| 2022-08-10 |
11.3005 |
75,450.1081 |
11.3770 |
10.5740 |
12.0370 |
11.8880 |
| 2022-08-09 |
11.4525 |
85,212.6934 |
11.8140 |
11.0720 |
12.2420 |
11.4920 |
| 2022-08-08 |
11.6850 |
43,084.2527 |
11.3540 |
11.2180 |
12.1600 |
11.7720 |
| 2022-08-07 |
11.1337 |
41,309.9748 |
10.6180 |
10.4570 |
11.6140 |
11.5000 |
| 2022-08-06 |
10.8174 |
10,557.7816 |
10.9600 |
10.5700 |
11.0050 |
10.6450 |
| 2022-08-05 |
10.6749 |
27,026.0193 |
10.3630 |
10.2950 |
10.9770 |
10.8160 |
| 2022-08-04 |
10.3797 |
43,327.3300 |
10.1530 |
10.1230 |
10.6080 |
10.3040 |
| 2022-08-03 |
10.2471 |
58,539.0750 |
9.9230 |
9.6370 |
10.5290 |
10.3860 |
| 2022-08-02 |
10.0569 |
73,715.2062 |
10.4040 |
9.7615 |
10.4670 |
10.0660 |
| 2022-08-01 |
10.3899 |
73,046.6289 |
10.3420 |
10.0460 |
10.8000 |
10.2240 |
| 2022-07-31 |
10.7989 |
43,805.1669 |
10.6970 |
10.5610 |
11.0540 |
10.6110 |
| 2022-07-30 |
10.8871 |
110,670.9767 |
11.1720 |
10.5870 |
11.3600 |
10.7560 |
| 2022-07-29 |
10.7290 |
89,344.2688 |
10.8890 |
10.3610 |
11.0820 |
10.7580 |
| 2022-07-28 |
10.5704 |
111,551.0982 |
10.3250 |
10.0930 |
11.1510 |
10.9880 |
| 2022-07-27 |
9.5151 |
114,655.1093 |
9.2096 |
9.0302 |
10.0910 |
10.0780 |
| 2022-07-26 |
9.2027 |
79,509.0849 |
8.9767 |
8.6072 |
9.6987 |
8.8912 |
| 2022-07-25 |
9.3954 |
67,505.3748 |
9.9791 |
9.0614 |
10.0040 |
9.1534 |
| 2022-07-24 |
10.0972 |
44,246.5278 |
10.1380 |
9.8901 |
10.2990 |
10.2460 |
| 2022-07-23 |
10.2548 |
42,409.0424 |
10.6500 |
9.7603 |
11.1650 |
10.0550 |
| 2022-07-22 |
10.7925 |
73,023.8144 |
11.0520 |
10.3230 |
11.3640 |
10.6380 |
| 2022-07-21 |
10.2518 |
155,449.3344 |
9.6682 |
9.6233 |
11.1840 |
11.0210 |
| 2022-07-20 |
10.1894 |
66,812.3203 |
10.5380 |
9.6032 |
10.6250 |
9.7610 |
| 2022-07-19 |
10.2039 |
161,615.5266 |
9.5847 |
9.2494 |
10.7700 |
10.5350 |
| 2022-07-18 |
9.5344 |
65,318.0222 |
8.9102 |
8.8747 |
9.8640 |
9.3745 |
| 2022-07-17 |
9.1037 |
18,664.2853 |
9.2503 |
8.8705 |
9.3681 |
9.0216 |
| 2022-07-16 |
9.0845 |
37,783.8147 |
9.0542 |
8.8006 |
9.4232 |
9.2294 |
| 2022-07-15 |
9.1611 |
57,690.2007 |
8.9768 |
8.8777 |
9.5167 |
9.1057 |
| 2022-07-14 |
8.4161 |
50,095.7594 |
8.2151 |
8.1032 |
9.0060 |
8.9017 |
| 2022-07-13 |
7.7179 |
19,139.8577 |
7.8157 |
7.4244 |
8.1113 |
7.9166 |
| 2022-07-12 |
8.0745 |
80,848.4267 |
8.1751 |
7.7220 |
8.4055 |
7.8083 |
| 2022-07-11 |
8.7713 |
87,878.8774 |
8.7796 |
8.2841 |
9.1099 |
8.2908 |
| 2022-07-10 |
8.7221 |
33,724.2746 |
8.9786 |
8.5228 |
8.9921 |
8.7461 |
| 2022-07-09 |
9.1578 |
9,650.0647 |
8.9693 |
8.9693 |
9.3610 |
9.0805 |
| 2022-07-08 |
9.2327 |
59,832.1354 |
9.3825 |
8.9033 |
9.7130 |
9.0970 |
| 2022-07-07 |
9.0998 |
49,363.9742 |
8.8961 |
8.7043 |
9.5939 |
9.3824 |
| 2022-07-06 |
9.0567 |
97,261.4161 |
8.9351 |
8.7822 |
9.4495 |
8.9172 |