Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
9.3057 USDT |
91.6369 |
9.4258 USDT |
9.1549 USDT |
9.5162 USDT |
9.1998 USDT |
| 2023-06-25 |
9.5796 USDT |
101.0784 |
9.3786 USDT |
9.3786 USDT |
9.7366 USDT |
9.4494 USDT |
| 2023-06-24 |
9.2251 USDT |
772.2177 |
9.2992 USDT |
9.1035 USDT |
9.4628 USDT |
9.3556 USDT |
| 2023-06-23 |
9.2532 USDT |
262.1311 |
9.0203 USDT |
9.0103 USDT |
9.4236 USDT |
9.2877 USDT |
| 2023-06-22 |
9.1873 USDT |
276.3683 |
9.0456 USDT |
9.0128 USDT |
9.4051 USDT |
9.0448 USDT |
| 2023-06-21 |
8.9806 USDT |
611.6738 |
8.7407 USDT |
8.7407 USDT |
9.1093 USDT |
8.9929 USDT |
| 2023-06-20 |
8.5080 USDT |
355.0148 |
8.5882 USDT |
8.2602 USDT |
8.7442 USDT |
8.7357 USDT |
| 2023-06-19 |
8.5308 USDT |
266.0255 |
8.5757 USDT |
8.3894 USDT |
8.6331 USDT |
8.5722 USDT |
| 2023-06-18 |
8.7476 USDT |
157.6629 |
8.8999 USDT |
8.5060 USDT |
8.9131 USDT |
8.5959 USDT |
| 2023-06-17 |
8.8688 USDT |
204.8765 |
8.7262 USDT |
8.6889 USDT |
8.9817 USDT |
8.9629 USDT |
| 2023-06-16 |
8.7061 USDT |
13,693.6046 |
8.6531 USDT |
8.1201 USDT |
8.9315 USDT |
8.7559 USDT |
| 2023-06-15 |
8.5736 USDT |
1,059.5729 |
8.4905 USDT |
8.4162 USDT |
8.7756 USDT |
8.6579 USDT |
| 2023-06-14 |
8.5810 USDT |
677.5403 |
8.6431 USDT |
8.3934 USDT |
8.8384 USDT |
8.4131 USDT |
| 2023-06-13 |
8.8155 USDT |
2,171.8100 |
8.7389 USDT |
8.5551 USDT |
8.9785 USDT |
8.6425 USDT |
| 2023-06-12 |
8.5044 USDT |
1,009.1277 |
8.4466 USDT |
8.2908 USDT |
8.8044 USDT |
8.8033 USDT |
| 2023-06-11 |
8.2424 USDT |
1,225.4685 |
8.2442 USDT |
8.1185 USDT |
8.5047 USDT |
8.4291 USDT |
| 2023-06-10 |
7.9437 USDT |
6,301.7057 |
9.1597 USDT |
7.0000 USDT |
9.1606 USDT |
8.2328 USDT |
| 2023-06-09 |
9.3228 USDT |
1,012.8550 |
9.4217 USDT |
9.1644 USDT |
9.4748 USDT |
9.2024 USDT |
| 2023-06-08 |
9.4839 USDT |
829.9530 |
9.4147 USDT |
9.3415 USDT |
9.6150 USDT |
9.5026 USDT |
| 2023-06-07 |
9.7134 USDT |
1,102.4435 |
10.1420 USDT |
9.3505 USDT |
10.1550 USDT |
9.3894 USDT |
| 2023-06-06 |
10.0116 USDT |
2,238.0217 |
10.0010 USDT |
9.8249 USDT |
10.2790 USDT |
10.1660 USDT |
| 2023-06-05 |
9.8663 USDT |
3,629.8531 |
10.7270 USDT |
8.9820 USDT |
10.8210 USDT |
10.0180 USDT |
| 2023-06-04 |
10.7715 USDT |
183.7094 |
10.6950 USDT |
10.6670 USDT |
10.8410 USDT |
10.7990 USDT |
| 2023-06-03 |
10.6779 USDT |
217.0996 |
10.6190 USDT |
10.5490 USDT |
10.7190 USDT |
10.6820 USDT |
| 2023-06-02 |
10.5543 USDT |
158.6305 |
10.3250 USDT |
10.3060 USDT |
10.6650 USDT |
10.6650 USDT |
| 2023-06-01 |
10.0134 USDT |
2,641.2737 |
10.4510 USDT |
9.3300 USDT |
10.4800 USDT |
10.3220 USDT |
| 2023-05-31 |
10.5515 USDT |
1,159.7748 |
10.8450 USDT |
10.4310 USDT |
10.8840 USDT |
10.4660 USDT |
| 2023-05-30 |
10.8093 USDT |
871.9066 |
10.7810 USDT |
10.7340 USDT |
10.9080 USDT |
10.8370 USDT |
| 2023-05-29 |
10.7958 USDT |
662.7312 |
10.9160 USDT |
10.7120 USDT |
10.9720 USDT |
10.7520 USDT |
| 2023-05-28 |
10.6324 USDT |
818.9221 |
10.5380 USDT |
10.5310 USDT |
10.9590 USDT |
10.8970 USDT |
| 2023-05-27 |
10.5510 USDT |
109.6300 |
10.5110 USDT |
10.4770 USDT |
10.6070 USDT |
10.4890 USDT |
| 2023-05-26 |
10.5237 USDT |
457.0912 |
10.5000 USDT |
10.4230 USDT |
10.5910 USDT |
10.5330 USDT |
| 2023-05-25 |
10.4502 USDT |
959.4103 |
10.4360 USDT |
10.2480 USDT |
10.5440 USDT |
10.4700 USDT |
| 2023-05-24 |
10.4463 USDT |
2,709.0702 |
10.5320 USDT |
10.1890 USDT |
10.5920 USDT |
10.4150 USDT |
| 2023-05-23 |
10.5147 USDT |
726.1630 |
10.4950 USDT |
10.4560 USDT |
10.6270 USDT |
10.5050 USDT |
| 2023-05-22 |
10.4806 USDT |
610.5347 |
10.4980 USDT |
10.3480 USDT |
10.5640 USDT |
10.4820 USDT |
| 2023-05-21 |
10.5195 USDT |
201.6036 |
10.5760 USDT |
10.4370 USDT |
10.6070 USDT |
10.4770 USDT |
| 2023-05-20 |
10.5594 USDT |
1,452.0223 |
10.5850 USDT |
10.5360 USDT |
10.6390 USDT |
10.5660 USDT |
| 2023-05-19 |
10.7983 USDT |
1,249.9586 |
10.7400 USDT |
10.4470 USDT |
11.2800 USDT |
10.6090 USDT |
| 2023-05-18 |
10.8012 USDT |
73.4553 |
10.9340 USDT |
10.5390 USDT |
11.0020 USDT |
10.7670 USDT |
| 2023-05-17 |
10.8526 USDT |
336.7758 |
10.8950 USDT |
10.7450 USDT |
11.0620 USDT |
10.8840 USDT |
| 2023-05-16 |
10.8278 USDT |
825.1361 |
10.7650 USDT |
10.7140 USDT |
10.9900 USDT |
10.8560 USDT |
| 2023-05-15 |
10.9278 USDT |
836.6244 |
10.9080 USDT |
10.7430 USDT |
11.0990 USDT |
10.8940 USDT |
| 2023-05-14 |
10.9301 USDT |
661.4457 |
10.8770 USDT |
10.7920 USDT |
11.0960 USDT |
10.9070 USDT |
| 2023-05-13 |
10.6746 USDT |
2,150.6101 |
11.1210 USDT |
9.8978 USDT |
11.1300 USDT |
10.9260 USDT |
| 2023-05-12 |
10.9589 USDT |
3,376.6541 |
10.9780 USDT |
10.1600 USDT |
11.2740 USDT |
11.0680 USDT |
| 2023-05-11 |
10.8159 USDT |
4,046.7713 |
11.0020 USDT |
10.5240 USDT |
11.4650 USDT |
11.0060 USDT |
| 2023-05-10 |
10.7029 USDT |
2,913.4839 |
10.3670 USDT |
10.2250 USDT |
11.1050 USDT |
11.0000 USDT |
| 2023-05-09 |
10.4539 USDT |
14,649.8351 |
10.5820 USDT |
10.2560 USDT |
10.6950 USDT |
10.3740 USDT |
| 2023-05-08 |
10.8188 USDT |
16,280.7973 |
10.9550 USDT |
10.4580 USDT |
11.1430 USDT |
10.6560 USDT |