Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tATOUST
Price
Date Price Volume Open Low High Close
2023-01-29 13.6615 USDT 1,344.9542 13.2000 USDT 13.0370 USDT 13.9210 USDT 13.7850 USDT
2023-01-28 13.4482 USDT 1,704.2929 13.5450 USDT 13.0360 USDT 13.8850 USDT 13.0940 USDT
2023-01-27 13.0660 USDT 1,727.6741 13.1000 USDT 12.6750 USDT 13.4520 USDT 13.3170 USDT
2023-01-26 13.2246 USDT 1,972.6590 13.6120 USDT 12.8270 USDT 13.6330 USDT 12.9510 USDT
2023-01-25 12.8266 USDT 1,066.2202 12.3520 USDT 12.0830 USDT 13.5510 USDT 13.5510 USDT
2023-01-24 13.0039 USDT 887.5331 13.0340 USDT 12.2820 USDT 13.3400 USDT 12.3280 USDT
2023-01-23 12.9502 USDT 955.2575 13.3030 USDT 10.7700 USDT 13.5490 USDT 13.1070 USDT
2023-01-22 13.1388 USDT 1,131.3428 13.0480 USDT 12.7080 USDT 13.6590 USDT 13.2100 USDT
2023-01-21 13.0611 USDT 864.5557 13.0970 USDT 12.6580 USDT 13.4750 USDT 13.3110 USDT
2023-01-20 12.6423 USDT 3,712.6575 11.9900 USDT 11.8940 USDT 13.1470 USDT 12.9210 USDT
2023-01-19 11.7813 USDT 607.4964 11.5670 USDT 11.5230 USDT 12.0780 USDT 11.9720 USDT
2023-01-18 11.7929 USDT 1,725.3346 12.1470 USDT 11.3550 USDT 12.5050 USDT 11.5560 USDT
2023-01-17 12.2840 USDT 1,689.4040 12.2350 USDT 12.0630 USDT 12.5990 USDT 12.2330 USDT
2023-01-16 12.4835 USDT 3,549.6638 12.7220 USDT 12.0200 USDT 12.9960 USDT 12.3340 USDT
2023-01-15 12.6096 USDT 2,868.0454 12.7950 USDT 12.1470 USDT 12.9430 USDT 12.5810 USDT
2023-01-14 12.3768 USDT 11,030.3772 11.9300 USDT 11.9300 USDT 13.0800 USDT 12.6230 USDT
2023-01-13 11.9218 USDT 3,984.7018 12.1140 USDT 11.5690 USDT 12.2530 USDT 12.1220 USDT
2023-01-12 11.6375 USDT 11,628.7441 11.8700 USDT 11.2230 USDT 12.1980 USDT 12.1450 USDT
2023-01-11 11.2594 USDT 3,858.4430 11.3210 USDT 11.0340 USDT 11.7480 USDT 11.7480 USDT
2023-01-10 11.1694 USDT 6,881.3848 11.1170 USDT 10.8810 USDT 11.3330 USDT 11.2530 USDT
2023-01-09 11.1622 USDT 6,510.7365 10.5580 USDT 10.5300 USDT 11.4760 USDT 11.1120 USDT
2023-01-08 10.2909 USDT 1,693.6321 10.2050 USDT 9.9910 USDT 10.5130 USDT 10.5130 USDT
2023-01-07 10.2262 USDT 954.2134 10.2600 USDT 10.1430 USDT 10.3710 USDT 10.1760 USDT
2023-01-06 10.0138 USDT 1,302.8609 10.0690 USDT 9.9091 USDT 10.2840 USDT 10.2500 USDT
2023-01-05 10.1157 USDT 337.7374 10.2030 USDT 9.9831 USDT 10.2390 USDT 10.1340 USDT
2023-01-04 10.2493 USDT 1,772.9026 10.1390 USDT 10.0520 USDT 10.4300 USDT 10.2040 USDT
2023-01-03 10.1216 USDT 1,652.8642 9.7968 USDT 9.7512 USDT 10.3050 USDT 10.1070 USDT
2023-01-02 9.9117 USDT 866.7743 9.4485 USDT 9.3881 USDT 10.0270 USDT 9.8931 USDT
2023-01-01 9.3848 USDT 90.6198 9.3452 USDT 9.3042 USDT 9.4748 USDT 9.4343 USDT
2022-12-31 9.3687 USDT 769.6463 9.3652 USDT 9.2740 USDT 9.4600 USDT 9.3748 USDT
2022-12-30 9.3388 USDT 316.5300 9.3212 USDT 9.2255 USDT 9.4070 USDT 9.3620 USDT
2022-12-29 9.2604 USDT 569.7452 9.1406 USDT 9.0279 USDT 9.3844 USDT 9.2840 USDT
2022-12-28 9.0874 USDT 336.6653 9.2356 USDT 8.9492 USDT 9.2662 USDT 9.1903 USDT
2022-12-27 9.2261 USDT 1,277.7255 9.1991 USDT 9.1297 USDT 9.4198 USDT 9.1656 USDT
2022-12-26 9.1059 USDT 880.0025 9.0063 USDT 8.9948 USDT 9.1584 USDT 9.1337 USDT
2022-12-25 8.9645 USDT 1,725.0759 8.9561 USDT 8.8327 USDT 9.1235 USDT 9.0616 USDT
2022-12-24 8.9825 USDT 610.0903 8.9020 USDT 8.8800 USDT 9.0447 USDT 8.9809 USDT
2022-12-23 8.9664 USDT 176.5190 9.0152 USDT 8.8859 USDT 9.0491 USDT 8.9318 USDT
2022-12-22 8.8791 USDT 200.5726 8.8573 USDT 8.6729 USDT 9.0026 USDT 8.9740 USDT
2022-12-21 8.9322 USDT 936.4945 8.9743 USDT 8.7715 USDT 9.0573 USDT 8.7715 USDT
2022-12-20 8.8909 USDT 7,205.4518 8.6660 USDT 8.5558 USDT 9.0231 USDT 8.9555 USDT
2022-12-19 8.7841 USDT 942.9850 8.8636 USDT 8.5919 USDT 8.9413 USDT 8.6627 USDT
2022-12-18 8.8446 USDT 593.3169 8.8065 USDT 8.7570 USDT 8.9292 USDT 8.8894 USDT
2022-12-17 8.7014 USDT 629.9423 8.5829 USDT 8.4681 USDT 8.7951 USDT 8.6834 USDT
2022-12-16 9.0820 USDT 1,352.3401 9.4291 USDT 8.6257 USDT 9.5280 USDT 8.6572 USDT
2022-12-15 9.5634 USDT 767.8161 9.5990 USDT 9.3825 USDT 9.6835 USDT 9.4011 USDT
2022-12-14 9.8422 USDT 1,165.3932 9.7876 USDT 9.5237 USDT 10.0220 USDT 9.6241 USDT
2022-12-13 9.5179 USDT 1,328.2453 9.6431 USDT 9.1219 USDT 9.8677 USDT 9.7708 USDT
2022-12-12 9.5803 USDT 1,496.4007 9.5148 USDT 9.4126 USDT 9.6558 USDT 9.6338 USDT
2022-12-11 9.8086 USDT 426.9600 9.9440 USDT 9.5092 USDT 9.9840 USDT 9.5611 USDT