Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
33.1315 USDT |
35,070.3314 |
35.8110 USDT |
28.1430 USDT |
37.2200 USDT |
31.5060 USDT |
| 2021-11-09 |
36.5868 USDT |
16,745.8979 |
36.6380 USDT |
35.5000 USDT |
37.9190 USDT |
35.6990 USDT |
| 2021-11-08 |
36.2493 USDT |
5,072.4654 |
35.6660 USDT |
35.0100 USDT |
36.9150 USDT |
36.4120 USDT |
| 2021-11-07 |
35.8543 USDT |
1,473.1481 |
36.0890 USDT |
35.4790 USDT |
36.4210 USDT |
35.6510 USDT |
| 2021-11-06 |
35.5438 USDT |
3,507.7725 |
36.6920 USDT |
34.4230 USDT |
37.0020 USDT |
36.0770 USDT |
| 2021-11-05 |
37.6557 USDT |
5,215.2199 |
37.4990 USDT |
36.3840 USDT |
38.9310 USDT |
36.5760 USDT |
| 2021-11-04 |
37.6446 USDT |
9,330.4928 |
38.5400 USDT |
36.1620 USDT |
39.1650 USDT |
37.0250 USDT |
| 2021-11-03 |
37.2438 USDT |
23,955.4472 |
37.0940 USDT |
35.5810 USDT |
38.5840 USDT |
37.9780 USDT |
| 2021-11-02 |
37.5071 USDT |
9,264.8349 |
37.3210 USDT |
36.3440 USDT |
38.3330 USDT |
37.2300 USDT |
| 2021-11-01 |
37.3246 USDT |
15,064.3649 |
37.1950 USDT |
34.8360 USDT |
38.1230 USDT |
37.3460 USDT |
| 2021-10-31 |
36.4000 USDT |
4,157.3064 |
37.0310 USDT |
35.3680 USDT |
37.5410 USDT |
37.4230 USDT |
| 2021-10-30 |
37.7332 USDT |
2,064.4039 |
39.3250 USDT |
36.2810 USDT |
39.3250 USDT |
36.8930 USDT |
| 2021-10-29 |
40.1706 USDT |
8,692.6159 |
38.2830 USDT |
38.0940 USDT |
44.0940 USDT |
39.1950 USDT |
| 2021-10-28 |
38.8818 USDT |
10,398.5261 |
36.7270 USDT |
36.1840 USDT |
40.4880 USDT |
38.0800 USDT |
| 2021-10-27 |
38.8439 USDT |
30,417.6535 |
43.0150 USDT |
35.3330 USDT |
43.1840 USDT |
37.3340 USDT |
| 2021-10-26 |
39.6554 USDT |
15,086.3145 |
35.3460 USDT |
35.1330 USDT |
42.8990 USDT |
42.8030 USDT |
| 2021-10-25 |
35.0834 USDT |
2,330.7169 |
34.2620 USDT |
34.2120 USDT |
35.4750 USDT |
35.3010 USDT |
| 2021-10-24 |
34.7699 USDT |
3,220.8009 |
35.6650 USDT |
33.6510 USDT |
35.9180 USDT |
34.1800 USDT |
| 2021-10-23 |
35.5687 USDT |
7,862.5973 |
34.0820 USDT |
33.8620 USDT |
37.1200 USDT |
35.7260 USDT |
| 2021-10-22 |
34.8415 USDT |
7,196.3092 |
34.3610 USDT |
33.7270 USDT |
36.0600 USDT |
34.0630 USDT |
| 2021-10-21 |
35.1755 USDT |
6,336.0650 |
35.9150 USDT |
33.7100 USDT |
36.6950 USDT |
34.6260 USDT |
| 2021-10-20 |
35.5579 USDT |
2,675.5242 |
34.9380 USDT |
33.5610 USDT |
36.8160 USDT |
36.0770 USDT |
| 2021-10-19 |
33.5335 USDT |
3,452.6091 |
31.7820 USDT |
31.4790 USDT |
35.1890 USDT |
35.1890 USDT |
| 2021-10-18 |
31.8014 USDT |
4,910.2641 |
32.4080 USDT |
31.0610 USDT |
32.6590 USDT |
31.9010 USDT |
| 2021-10-17 |
32.5515 USDT |
2,141.4341 |
33.1150 USDT |
31.2930 USDT |
34.1440 USDT |
32.1590 USDT |
| 2021-10-16 |
33.7546 USDT |
2,052.1797 |
33.1000 USDT |
32.9320 USDT |
34.6080 USDT |
33.0450 USDT |
| 2021-10-15 |
33.8032 USDT |
29,403.0789 |
33.7930 USDT |
32.4410 USDT |
34.1790 USDT |
33.0620 USDT |
| 2021-10-14 |
34.6865 USDT |
5,184.4664 |
34.7480 USDT |
33.5910 USDT |
35.6610 USDT |
33.6100 USDT |
| 2021-10-13 |
33.3770 USDT |
1,797.4246 |
33.4590 USDT |
32.1120 USDT |
34.6940 USDT |
34.3360 USDT |
| 2021-10-12 |
31.9254 USDT |
29,375.0286 |
31.9810 USDT |
29.9950 USDT |
34.1990 USDT |
33.6750 USDT |
| 2021-10-11 |
31.9691 USDT |
12,173.6307 |
32.2970 USDT |
31.0980 USDT |
34.3360 USDT |
31.9900 USDT |
| 2021-10-10 |
33.7487 USDT |
2,317.9834 |
35.0970 USDT |
32.3240 USDT |
35.0970 USDT |
32.5810 USDT |
| 2021-10-09 |
35.4133 USDT |
898.0016 |
34.8250 USDT |
34.7380 USDT |
36.0940 USDT |
35.3060 USDT |
| 2021-10-08 |
36.0422 USDT |
1,377.7005 |
36.5940 USDT |
35.2370 USDT |
36.7400 USDT |
35.3900 USDT |
| 2021-10-07 |
36.3713 USDT |
3,229.2270 |
35.0970 USDT |
33.8710 USDT |
37.9000 USDT |
36.6810 USDT |
| 2021-10-06 |
35.1560 USDT |
3,073.3863 |
36.6120 USDT |
33.1510 USDT |
36.8430 USDT |
35.2370 USDT |
| 2021-10-05 |
37.1146 USDT |
4,570.8797 |
36.5370 USDT |
35.4960 USDT |
38.2230 USDT |
36.8870 USDT |
| 2021-10-04 |
37.3386 USDT |
1,442.3325 |
38.6030 USDT |
36.2310 USDT |
38.6030 USDT |
36.6300 USDT |
| 2021-10-03 |
38.9762 USDT |
1,763.1202 |
38.7170 USDT |
37.9300 USDT |
40.7600 USDT |
38.9070 USDT |
| 2021-10-02 |
39.3841 USDT |
1,291.0888 |
37.5540 USDT |
37.4010 USDT |
41.4480 USDT |
38.6030 USDT |
| 2021-10-01 |
37.2050 USDT |
747.4846 |
36.2600 USDT |
34.8660 USDT |
38.5270 USDT |
37.1800 USDT |
| 2021-09-30 |
34.8246 USDT |
880.6587 |
33.6510 USDT |
33.5930 USDT |
36.0240 USDT |
36.0050 USDT |
| 2021-09-29 |
35.0176 USDT |
1,335.6968 |
34.1480 USDT |
32.7870 USDT |
36.5100 USDT |
33.2290 USDT |
| 2021-09-28 |
35.3669 USDT |
1,255.1328 |
37.2960 USDT |
33.7770 USDT |
37.7730 USDT |
34.4640 USDT |
| 2021-09-27 |
38.8355 USDT |
536.0122 |
39.7330 USDT |
36.7640 USDT |
40.7310 USDT |
37.3310 USDT |
| 2021-09-26 |
39.0843 USDT |
813.1727 |
39.9220 USDT |
35.6560 USDT |
41.5310 USDT |
39.4510 USDT |
| 2021-09-25 |
40.3008 USDT |
626.8642 |
42.6940 USDT |
39.3730 USDT |
44.6860 USDT |
39.7640 USDT |
| 2021-09-24 |
39.8673 USDT |
319.9994 |
41.8600 USDT |
36.0620 USDT |
44.0700 USDT |
42.7780 USDT |
| 2021-09-23 |
39.5104 USDT |
656.3966 |
39.9140 USDT |
29.8000 USDT |
46.7760 USDT |
41.9420 USDT |
| 2021-09-22 |
35.3634 USDT |
5,780.5099 |
30.4380 USDT |
29.4900 USDT |
39.2950 USDT |
38.6790 USDT |