Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
10.8857 USDT |
547.9406 |
10.8500 USDT |
10.7790 USDT |
11.0450 USDT |
11.0450 USDT |
| 2023-05-06 |
10.8522 USDT |
2,681.0215 |
11.2110 USDT |
10.7600 USDT |
11.2670 USDT |
10.8560 USDT |
| 2023-05-05 |
11.1326 USDT |
592.2413 |
10.9820 USDT |
10.9710 USDT |
11.3110 USDT |
11.2420 USDT |
| 2023-05-04 |
11.0355 USDT |
5,994.4393 |
11.1020 USDT |
10.8980 USDT |
11.1280 USDT |
10.9720 USDT |
| 2023-05-03 |
10.9107 USDT |
1,149.5074 |
11.0160 USDT |
10.7670 USDT |
11.1460 USDT |
11.1330 USDT |
| 2023-05-02 |
11.0085 USDT |
206.2660 |
10.9680 USDT |
10.8980 USDT |
11.1070 USDT |
11.0310 USDT |
| 2023-05-01 |
11.0876 USDT |
798.6948 |
11.4930 USDT |
10.8460 USDT |
11.5440 USDT |
10.9350 USDT |
| 2023-04-30 |
11.7715 USDT |
190.7685 |
11.7000 USDT |
11.4650 USDT |
11.9310 USDT |
11.5890 USDT |
| 2023-04-29 |
11.7158 USDT |
333.7981 |
11.7470 USDT |
11.5860 USDT |
11.8030 USDT |
11.6520 USDT |
| 2023-04-28 |
11.5472 USDT |
170.8774 |
11.5320 USDT |
11.3540 USDT |
11.7560 USDT |
11.7060 USDT |
| 2023-04-27 |
11.3294 USDT |
977.1924 |
10.9090 USDT |
10.9090 USDT |
11.6890 USDT |
11.6480 USDT |
| 2023-04-26 |
10.7939 USDT |
1,920.2571 |
11.0830 USDT |
10.2890 USDT |
11.3930 USDT |
10.8260 USDT |
| 2023-04-25 |
10.7584 USDT |
307.9005 |
10.8910 USDT |
10.6730 USDT |
10.9060 USDT |
10.8870 USDT |
| 2023-04-24 |
10.8208 USDT |
608.5450 |
10.7950 USDT |
10.6920 USDT |
10.9730 USDT |
10.8650 USDT |
| 2023-04-23 |
10.8244 USDT |
856.7600 |
11.0060 USDT |
10.5980 USDT |
11.0060 USDT |
10.8100 USDT |
| 2023-04-22 |
10.9399 USDT |
340.6694 |
10.8080 USDT |
10.7260 USDT |
11.0410 USDT |
11.0270 USDT |
| 2023-04-21 |
10.9284 USDT |
720.2494 |
11.4130 USDT |
10.6810 USDT |
11.4810 USDT |
10.7330 USDT |
| 2023-04-20 |
11.7478 USDT |
7,642.7017 |
11.6990 USDT |
11.3310 USDT |
12.0950 USDT |
11.4130 USDT |
| 2023-04-19 |
11.7963 USDT |
2,870.8779 |
12.5740 USDT |
11.5940 USDT |
12.5740 USDT |
11.6480 USDT |
| 2023-04-18 |
12.6208 USDT |
879.7640 |
12.3190 USDT |
12.2120 USDT |
12.8140 USDT |
12.5180 USDT |
| 2023-04-17 |
12.5795 USDT |
341.6458 |
12.6390 USDT |
12.3520 USDT |
12.9300 USDT |
12.3760 USDT |
| 2023-04-16 |
12.6863 USDT |
523.7100 |
12.3840 USDT |
12.3840 USDT |
12.8730 USDT |
12.7790 USDT |
| 2023-04-15 |
12.4059 USDT |
7,588.2146 |
12.2290 USDT |
12.0690 USDT |
12.4720 USDT |
12.2890 USDT |
| 2023-04-14 |
12.2146 USDT |
2,560.9080 |
11.8120 USDT |
11.8120 USDT |
12.4410 USDT |
12.2850 USDT |
| 2023-04-13 |
11.6921 USDT |
325.8672 |
11.3210 USDT |
11.2490 USDT |
11.9900 USDT |
11.7810 USDT |
| 2023-04-12 |
11.1442 USDT |
213.6454 |
11.2820 USDT |
10.9620 USDT |
11.3330 USDT |
11.3260 USDT |
| 2023-04-11 |
11.2786 USDT |
1,512.5728 |
11.1510 USDT |
11.1110 USDT |
11.3860 USDT |
11.2600 USDT |
| 2023-04-10 |
11.0231 USDT |
292.9449 |
11.0420 USDT |
10.9190 USDT |
11.1770 USDT |
11.1770 USDT |
| 2023-04-09 |
10.9308 USDT |
620.1641 |
10.9550 USDT |
10.8790 USDT |
11.0500 USDT |
11.0300 USDT |
| 2023-04-08 |
10.8984 USDT |
819.8525 |
11.0350 USDT |
10.8840 USDT |
11.1730 USDT |
10.9450 USDT |
| 2023-04-07 |
11.0585 USDT |
1,133.2187 |
11.3260 USDT |
10.9270 USDT |
11.3260 USDT |
11.0170 USDT |
| 2023-04-06 |
11.4803 USDT |
505.8807 |
11.4820 USDT |
11.3010 USDT |
11.5970 USDT |
11.4260 USDT |
| 2023-04-05 |
11.4237 USDT |
319.4314 |
11.2600 USDT |
11.1380 USDT |
11.5900 USDT |
11.4210 USDT |
| 2023-04-04 |
11.2799 USDT |
391.8880 |
11.1560 USDT |
11.0290 USDT |
11.4160 USDT |
11.2430 USDT |
| 2023-04-03 |
10.9621 USDT |
953.0806 |
11.1210 USDT |
10.7400 USDT |
11.2560 USDT |
11.1770 USDT |
| 2023-04-02 |
11.3277 USDT |
1,276.2862 |
11.3690 USDT |
10.9880 USDT |
11.5790 USDT |
11.0970 USDT |
| 2023-04-01 |
11.1857 USDT |
346.6902 |
11.1720 USDT |
11.0430 USDT |
11.5010 USDT |
11.3910 USDT |
| 2023-03-31 |
11.1514 USDT |
483.0635 |
11.1620 USDT |
11.0070 USDT |
11.3740 USDT |
11.1850 USDT |
| 2023-03-30 |
11.1111 USDT |
753.7827 |
11.4320 USDT |
10.9260 USDT |
11.5680 USDT |
11.1190 USDT |
| 2023-03-29 |
11.3006 USDT |
1,956.8720 |
11.2230 USDT |
11.1240 USDT |
11.5350 USDT |
11.4510 USDT |
| 2023-03-28 |
11.1048 USDT |
692.2824 |
10.8620 USDT |
10.6850 USDT |
11.4130 USDT |
11.2850 USDT |
| 2023-03-27 |
10.9216 USDT |
325.8519 |
11.3230 USDT |
10.6350 USDT |
11.3470 USDT |
10.7800 USDT |
| 2023-03-26 |
11.2930 USDT |
283.6288 |
11.0740 USDT |
11.0440 USDT |
11.4630 USDT |
11.3270 USDT |
| 2023-03-25 |
11.0916 USDT |
550.0312 |
11.1960 USDT |
10.9330 USDT |
11.3230 USDT |
11.0520 USDT |
| 2023-03-24 |
11.3356 USDT |
1,458.7880 |
11.6930 USDT |
11.0010 USDT |
11.7290 USDT |
11.1960 USDT |
| 2023-03-23 |
11.6934 USDT |
1,320.6296 |
11.3350 USDT |
11.2400 USDT |
11.9310 USDT |
11.6940 USDT |
| 2023-03-22 |
11.6223 USDT |
1,638.8332 |
11.9130 USDT |
10.9620 USDT |
11.9940 USDT |
11.2950 USDT |
| 2023-03-21 |
11.7889 USDT |
1,470.3209 |
11.5380 USDT |
11.2790 USDT |
12.1460 USDT |
11.9160 USDT |
| 2023-03-20 |
11.8720 USDT |
1,169.8057 |
12.3120 USDT |
11.5190 USDT |
12.4430 USDT |
11.6210 USDT |
| 2023-03-19 |
12.5835 USDT |
1,877.9305 |
12.2010 USDT |
12.0640 USDT |
13.0020 USDT |
12.2670 USDT |