Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
28.2589 USDT |
4,147.0207 |
30.0990 USDT |
27.4770 USDT |
30.3210 USDT |
28.1830 USDT |
| 2022-03-09 |
29.9596 USDT |
4,370.3648 |
27.8880 USDT |
27.7830 USDT |
31.2500 USDT |
30.1700 USDT |
| 2022-03-08 |
28.3504 USDT |
3,219.0762 |
28.2790 USDT |
27.3960 USDT |
29.2530 USDT |
27.8150 USDT |
| 2022-03-07 |
28.0719 USDT |
4,810.5399 |
28.1000 USDT |
27.1480 USDT |
29.5790 USDT |
28.0630 USDT |
| 2022-03-06 |
29.3379 USDT |
6,032.5299 |
30.8130 USDT |
28.2260 USDT |
30.9310 USDT |
28.6570 USDT |
| 2022-03-05 |
30.2000 USDT |
8,098.6740 |
30.4040 USDT |
29.6070 USDT |
31.6340 USDT |
31.1310 USDT |
| 2022-03-04 |
33.1538 USDT |
4,730.6554 |
34.0650 USDT |
30.7830 USDT |
34.6180 USDT |
31.0120 USDT |
| 2022-03-03 |
32.8562 USDT |
6,236.4707 |
32.2320 USDT |
31.2220 USDT |
34.2990 USDT |
33.9740 USDT |
| 2022-03-02 |
31.1854 USDT |
5,414.5415 |
30.8990 USDT |
29.8590 USDT |
32.4780 USDT |
32.4260 USDT |
| 2022-03-01 |
31.0291 USDT |
16,242.0835 |
31.3270 USDT |
27.3010 USDT |
33.0110 USDT |
30.6930 USDT |
| 2022-02-28 |
28.8257 USDT |
9,969.1346 |
26.7370 USDT |
26.4250 USDT |
31.5430 USDT |
31.5290 USDT |
| 2022-02-27 |
28.2196 USDT |
3,738.5381 |
29.9450 USDT |
26.8940 USDT |
29.9450 USDT |
27.2560 USDT |
| 2022-02-26 |
28.6167 USDT |
6,622.6831 |
27.2250 USDT |
27.1230 USDT |
30.3450 USDT |
29.5090 USDT |
| 2022-02-25 |
25.4240 USDT |
6,902.8900 |
24.9240 USDT |
24.2670 USDT |
27.4650 USDT |
27.3890 USDT |
| 2022-02-24 |
23.1154 USDT |
18,278.1150 |
25.1480 USDT |
21.6190 USDT |
25.4860 USDT |
24.7340 USDT |
| 2022-02-23 |
25.7763 USDT |
7,174.8782 |
24.7140 USDT |
24.5770 USDT |
26.9030 USDT |
25.6670 USDT |
| 2022-02-22 |
24.0371 USDT |
8,901.4481 |
23.8360 USDT |
23.0160 USDT |
24.8780 USDT |
24.6130 USDT |
| 2022-02-21 |
25.9688 USDT |
16,846.9860 |
26.0050 USDT |
24.6030 USDT |
27.2840 USDT |
24.7670 USDT |
| 2022-02-20 |
25.9499 USDT |
8,917.0583 |
26.6750 USDT |
25.4470 USDT |
26.7210 USDT |
26.2370 USDT |
| 2022-02-19 |
26.7451 USDT |
5,848.2981 |
26.9180 USDT |
26.1400 USDT |
27.3810 USDT |
26.6840 USDT |
| 2022-02-18 |
28.0052 USDT |
8,878.7432 |
27.9720 USDT |
26.8640 USDT |
28.9650 USDT |
27.0410 USDT |
| 2022-02-17 |
29.2710 USDT |
10,220.8875 |
28.5410 USDT |
27.5730 USDT |
30.8070 USDT |
28.3490 USDT |
| 2022-02-16 |
28.3473 USDT |
5,017.4003 |
28.9220 USDT |
27.6030 USDT |
29.1580 USDT |
28.5520 USDT |
| 2022-02-15 |
28.3862 USDT |
10,233.4343 |
27.1690 USDT |
27.1690 USDT |
29.1890 USDT |
29.0170 USDT |
| 2022-02-14 |
26.1691 USDT |
7,038.9933 |
26.2920 USDT |
25.4020 USDT |
27.4030 USDT |
27.2610 USDT |
| 2022-02-13 |
26.8848 USDT |
4,649.2015 |
27.0110 USDT |
25.9480 USDT |
27.6090 USDT |
26.3510 USDT |
| 2022-02-12 |
27.3237 USDT |
7,167.1665 |
26.5770 USDT |
26.0540 USDT |
28.3290 USDT |
27.0290 USDT |
| 2022-02-11 |
28.3338 USDT |
4,874.1822 |
29.0130 USDT |
27.0000 USDT |
29.3120 USDT |
27.0210 USDT |
| 2022-02-10 |
30.1799 USDT |
7,311.7734 |
30.9020 USDT |
28.7860 USDT |
31.2650 USDT |
29.3090 USDT |
| 2022-02-09 |
30.5429 USDT |
3,979.6671 |
30.4740 USDT |
29.5770 USDT |
31.4660 USDT |
30.8070 USDT |
| 2022-02-08 |
31.0415 USDT |
8,942.1951 |
31.6550 USDT |
29.8100 USDT |
32.5820 USDT |
30.5480 USDT |
| 2022-02-07 |
32.1326 USDT |
8,751.3494 |
31.3440 USDT |
30.4960 USDT |
33.1680 USDT |
31.7230 USDT |
| 2022-02-06 |
31.0655 USDT |
5,494.7293 |
30.7750 USDT |
30.1560 USDT |
31.9050 USDT |
30.4100 USDT |
| 2022-02-05 |
31.2387 USDT |
9,161.0014 |
30.9010 USDT |
30.0000 USDT |
32.2560 USDT |
30.9770 USDT |
| 2022-02-04 |
30.1714 USDT |
18,109.9568 |
29.6250 USDT |
28.5800 USDT |
31.3210 USDT |
30.7790 USDT |
| 2022-02-03 |
27.7405 USDT |
13,883.3362 |
26.3970 USDT |
25.6180 USDT |
29.7070 USDT |
29.2330 USDT |
| 2022-02-02 |
27.8044 USDT |
7,880.7617 |
28.8720 USDT |
26.1400 USDT |
28.9580 USDT |
26.3050 USDT |
| 2022-02-01 |
28.9651 USDT |
8,301.0000 |
28.0430 USDT |
27.8110 USDT |
29.8040 USDT |
28.8970 USDT |
| 2022-01-31 |
27.1422 USDT |
6,059.0834 |
27.2010 USDT |
25.5900 USDT |
28.8880 USDT |
28.1900 USDT |
| 2022-01-30 |
27.7135 USDT |
8,186.2124 |
29.0670 USDT |
26.4000 USDT |
29.1630 USDT |
27.2790 USDT |
| 2022-01-29 |
29.2148 USDT |
6,677.7020 |
29.4050 USDT |
28.4000 USDT |
30.1970 USDT |
28.8590 USDT |
| 2022-01-28 |
28.7747 USDT |
12,555.7573 |
29.9990 USDT |
27.7660 USDT |
30.2890 USDT |
29.3150 USDT |
| 2022-01-27 |
30.6802 USDT |
13,820.7433 |
32.2510 USDT |
28.5810 USDT |
32.8400 USDT |
29.4250 USDT |
| 2022-01-26 |
34.3192 USDT |
18,729.5682 |
35.8450 USDT |
31.7940 USDT |
36.1430 USDT |
31.7940 USDT |
| 2022-01-25 |
36.4716 USDT |
102,875.0655 |
35.9850 USDT |
31.7560 USDT |
39.1140 USDT |
35.4780 USDT |
| 2022-01-24 |
31.9008 USDT |
123,272.9819 |
34.5230 USDT |
29.8490 USDT |
36.9570 USDT |
35.8740 USDT |
| 2022-01-23 |
31.9742 USDT |
37,394.5737 |
29.3080 USDT |
29.1340 USDT |
34.7330 USDT |
34.1130 USDT |
| 2022-01-22 |
30.1668 USDT |
45,576.6582 |
34.5320 USDT |
27.4060 USDT |
35.0620 USDT |
29.6090 USDT |
| 2022-01-21 |
36.9393 USDT |
40,827.5215 |
38.9280 USDT |
32.2430 USDT |
40.9520 USDT |
34.1770 USDT |
| 2022-01-20 |
39.5847 USDT |
18,342.7561 |
37.0630 USDT |
36.9580 USDT |
42.0270 USDT |
38.9160 USDT |