Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tATOUST
Date Price Volume Open Low High Close
2022-03-06 29.3379 USDT 6,032.5299 30.8130 USDT 28.2260 USDT 30.9310 USDT 28.6570 USDT
2022-03-05 30.2000 USDT 8,098.6740 30.4040 USDT 29.6070 USDT 31.6340 USDT 31.1310 USDT
2022-03-04 33.1538 USDT 4,730.6554 34.0650 USDT 30.7830 USDT 34.6180 USDT 31.0120 USDT
2022-03-03 32.8562 USDT 6,236.4707 32.2320 USDT 31.2220 USDT 34.2990 USDT 33.9740 USDT
2022-03-02 31.1854 USDT 5,414.5415 30.8990 USDT 29.8590 USDT 32.4780 USDT 32.4260 USDT
2022-03-01 31.0291 USDT 16,242.0835 31.3270 USDT 27.3010 USDT 33.0110 USDT 30.6930 USDT
2022-02-28 28.8257 USDT 9,969.1346 26.7370 USDT 26.4250 USDT 31.5430 USDT 31.5290 USDT
2022-02-27 28.2196 USDT 3,738.5381 29.9450 USDT 26.8940 USDT 29.9450 USDT 27.2560 USDT
2022-02-26 28.6167 USDT 6,622.6831 27.2250 USDT 27.1230 USDT 30.3450 USDT 29.5090 USDT
2022-02-25 25.4240 USDT 6,902.8900 24.9240 USDT 24.2670 USDT 27.4650 USDT 27.3890 USDT
2022-02-24 23.1154 USDT 18,278.1150 25.1480 USDT 21.6190 USDT 25.4860 USDT 24.7340 USDT
2022-02-23 25.7763 USDT 7,174.8782 24.7140 USDT 24.5770 USDT 26.9030 USDT 25.6670 USDT
2022-02-22 24.0371 USDT 8,901.4481 23.8360 USDT 23.0160 USDT 24.8780 USDT 24.6130 USDT
2022-02-21 25.9688 USDT 16,846.9860 26.0050 USDT 24.6030 USDT 27.2840 USDT 24.7670 USDT
2022-02-20 25.9499 USDT 8,917.0583 26.6750 USDT 25.4470 USDT 26.7210 USDT 26.2370 USDT
2022-02-19 26.7451 USDT 5,848.2981 26.9180 USDT 26.1400 USDT 27.3810 USDT 26.6840 USDT
2022-02-18 28.0052 USDT 8,878.7432 27.9720 USDT 26.8640 USDT 28.9650 USDT 27.0410 USDT
2022-02-17 29.2710 USDT 10,220.8875 28.5410 USDT 27.5730 USDT 30.8070 USDT 28.3490 USDT
2022-02-16 28.3473 USDT 5,017.4003 28.9220 USDT 27.6030 USDT 29.1580 USDT 28.5520 USDT
2022-02-15 28.3862 USDT 10,233.4343 27.1690 USDT 27.1690 USDT 29.1890 USDT 29.0170 USDT
2022-02-14 26.1691 USDT 7,038.9933 26.2920 USDT 25.4020 USDT 27.4030 USDT 27.2610 USDT
2022-02-13 26.8848 USDT 4,649.2015 27.0110 USDT 25.9480 USDT 27.6090 USDT 26.3510 USDT
2022-02-12 27.3237 USDT 7,167.1665 26.5770 USDT 26.0540 USDT 28.3290 USDT 27.0290 USDT
2022-02-11 28.3338 USDT 4,874.1822 29.0130 USDT 27.0000 USDT 29.3120 USDT 27.0210 USDT
2022-02-10 30.1799 USDT 7,311.7734 30.9020 USDT 28.7860 USDT 31.2650 USDT 29.3090 USDT
2022-02-09 30.5429 USDT 3,979.6671 30.4740 USDT 29.5770 USDT 31.4660 USDT 30.8070 USDT
2022-02-08 31.0415 USDT 8,942.1951 31.6550 USDT 29.8100 USDT 32.5820 USDT 30.5480 USDT
2022-02-07 32.1326 USDT 8,751.3494 31.3440 USDT 30.4960 USDT 33.1680 USDT 31.7230 USDT
2022-02-06 31.0655 USDT 5,494.7293 30.7750 USDT 30.1560 USDT 31.9050 USDT 30.4100 USDT
2022-02-05 31.2387 USDT 9,161.0014 30.9010 USDT 30.0000 USDT 32.2560 USDT 30.9770 USDT
2022-02-04 30.1714 USDT 18,109.9568 29.6250 USDT 28.5800 USDT 31.3210 USDT 30.7790 USDT
2022-02-03 27.7405 USDT 13,883.3362 26.3970 USDT 25.6180 USDT 29.7070 USDT 29.2330 USDT
2022-02-02 27.8044 USDT 7,880.7617 28.8720 USDT 26.1400 USDT 28.9580 USDT 26.3050 USDT
2022-02-01 28.9651 USDT 8,301.0000 28.0430 USDT 27.8110 USDT 29.8040 USDT 28.8970 USDT
2022-01-31 27.1422 USDT 6,059.0834 27.2010 USDT 25.5900 USDT 28.8880 USDT 28.1900 USDT
2022-01-30 27.7135 USDT 8,186.2124 29.0670 USDT 26.4000 USDT 29.1630 USDT 27.2790 USDT
2022-01-29 29.2148 USDT 6,677.7020 29.4050 USDT 28.4000 USDT 30.1970 USDT 28.8590 USDT
2022-01-28 28.7747 USDT 12,555.7573 29.9990 USDT 27.7660 USDT 30.2890 USDT 29.3150 USDT
2022-01-27 30.6802 USDT 13,820.7433 32.2510 USDT 28.5810 USDT 32.8400 USDT 29.4250 USDT
2022-01-26 34.3192 USDT 18,729.5682 35.8450 USDT 31.7940 USDT 36.1430 USDT 31.7940 USDT
2022-01-25 36.4716 USDT 102,875.0655 35.9850 USDT 31.7560 USDT 39.1140 USDT 35.4780 USDT
2022-01-24 31.9008 USDT 123,272.9819 34.5230 USDT 29.8490 USDT 36.9570 USDT 35.8740 USDT
2022-01-23 31.9742 USDT 37,394.5737 29.3080 USDT 29.1340 USDT 34.7330 USDT 34.1130 USDT
2022-01-22 30.1668 USDT 45,576.6582 34.5320 USDT 27.4060 USDT 35.0620 USDT 29.6090 USDT
2022-01-21 36.9393 USDT 40,827.5215 38.9280 USDT 32.2430 USDT 40.9520 USDT 34.1770 USDT
2022-01-20 39.5847 USDT 18,342.7561 37.0630 USDT 36.9580 USDT 42.0270 USDT 38.9160 USDT
2022-01-19 36.8831 USDT 13,838.5008 38.2720 USDT 35.4420 USDT 38.7020 USDT 36.9440 USDT
2022-01-18 37.9304 USDT 24,057.9010 39.3420 USDT 36.3110 USDT 40.0560 USDT 38.7160 USDT
2022-01-17 41.0163 USDT 21,067.5855 43.4370 USDT 38.0270 USDT 44.5000 USDT 39.2350 USDT
2022-01-16 42.3418 USDT 19,096.1846 39.0630 USDT 38.8120 USDT 43.7520 USDT 43.2570 USDT