Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
9.6679 USD |
4,669.1912 |
10.1470 USD |
9.5532 USD |
10.2550 USD |
9.6430 USD |
| 2024-01-17 |
10.1694 USD |
35,226.8054 |
10.3060 USD |
10.0490 USD |
10.3410 USD |
10.1100 USD |
| 2024-01-16 |
10.3285 USD |
60,227.7831 |
10.1830 USD |
10.0750 USD |
10.5850 USD |
10.3700 USD |
| 2024-01-15 |
10.1968 USD |
9,157.4588 |
10.0520 USD |
9.9912 USD |
10.3150 USD |
10.2190 USD |
| 2024-01-14 |
10.3071 USD |
12,956.7125 |
10.1800 USD |
9.9663 USD |
10.5490 USD |
10.5000 USD |
| 2024-01-13 |
10.1479 USD |
4,406.9009 |
9.9681 USD |
9.6681 USD |
10.3340 USD |
10.2030 USD |
| 2024-01-12 |
9.9420 USD |
17,146.8217 |
10.6710 USD |
9.6516 USD |
10.9360 USD |
9.9562 USD |
| 2024-01-11 |
10.6901 USD |
25,555.4659 |
10.3260 USD |
10.2520 USD |
10.8890 USD |
10.7390 USD |
| 2024-01-10 |
9.7270 USD |
6,806.0193 |
9.7177 USD |
9.3898 USD |
9.8629 USD |
9.8309 USD |
| 2024-01-09 |
9.7666 USD |
6,309.8476 |
9.9179 USD |
9.4027 USD |
10.0560 USD |
9.7163 USD |
| 2024-01-08 |
9.4640 USD |
15,098.2182 |
9.4667 USD |
8.9400 USD |
9.9751 USD |
9.8791 USD |
| 2024-01-07 |
9.7578 USD |
7,535.2188 |
9.8174 USD |
9.6000 USD |
9.9186 USD |
9.7623 USD |
| 2024-01-06 |
10.0219 USD |
9,967.6147 |
10.3260 USD |
9.5278 USD |
10.4090 USD |
9.8768 USD |
| 2024-01-05 |
10.3424 USD |
16,611.4406 |
10.2460 USD |
9.7990 USD |
10.7520 USD |
10.0790 USD |
| 2024-01-04 |
10.0626 USD |
9,466.0749 |
9.9239 USD |
9.7654 USD |
10.3320 USD |
10.2110 USD |
| 2024-01-03 |
9.8089 USD |
35,818.2858 |
11.0300 USD |
8.6306 USD |
11.3830 USD |
9.9890 USD |
| 2024-01-02 |
11.1974 USD |
16,388.6878 |
11.1880 USD |
10.9960 USD |
11.4300 USD |
11.1610 USD |
| 2024-01-01 |
10.7667 USD |
2,185.7565 |
10.5970 USD |
10.4900 USD |
11.0880 USD |
11.0880 USD |
| 2023-12-31 |
10.9075 USD |
6,710.5470 |
10.7550 USD |
10.6950 USD |
10.9880 USD |
10.8270 USD |
| 2023-12-30 |
10.8075 USD |
2,426.7878 |
10.9890 USD |
10.5930 USD |
11.0490 USD |
10.7870 USD |
| 2023-12-29 |
11.1220 USD |
5,591.2041 |
11.4220 USD |
10.7250 USD |
11.5290 USD |
10.8340 USD |
| 2023-12-28 |
11.8396 USD |
8,493.8688 |
11.9610 USD |
11.3300 USD |
12.2170 USD |
11.4220 USD |
| 2023-12-27 |
11.5809 USD |
73,375.7671 |
11.6350 USD |
11.1560 USD |
12.1000 USD |
12.1000 USD |
| 2023-12-26 |
11.9975 USD |
163,182.0721 |
11.9020 USD |
11.0570 USD |
12.5950 USD |
11.4880 USD |
| 2023-12-25 |
11.3604 USD |
168,405.7171 |
11.2340 USD |
11.0430 USD |
11.9940 USD |
11.9080 USD |
| 2023-12-24 |
11.5419 USD |
73,827.4365 |
11.3320 USD |
11.0600 USD |
11.7540 USD |
11.1060 USD |
| 2023-12-23 |
11.2348 USD |
5,086.6439 |
11.3870 USD |
11.0630 USD |
11.4330 USD |
11.2660 USD |
| 2023-12-22 |
11.3247 USD |
36,152.5195 |
11.4390 USD |
11.0000 USD |
11.7440 USD |
11.3870 USD |
| 2023-12-21 |
10.9400 USD |
8,069.4827 |
10.6670 USD |
10.5230 USD |
11.3830 USD |
11.3830 USD |
| 2023-12-20 |
10.7920 USD |
4,182.8873 |
10.4160 USD |
10.2560 USD |
10.9110 USD |
10.7440 USD |
| 2023-12-19 |
10.7524 USD |
7,984.8081 |
10.8730 USD |
10.2910 USD |
11.0200 USD |
10.3860 USD |
| 2023-12-18 |
10.7126 USD |
12,447.0353 |
11.0910 USD |
10.2270 USD |
11.1400 USD |
10.9010 USD |
| 2023-12-17 |
11.5240 USD |
54,606.4966 |
12.0530 USD |
11.1880 USD |
12.0730 USD |
11.3280 USD |
| 2023-12-16 |
11.5036 USD |
49,841.2519 |
10.8950 USD |
10.7020 USD |
11.9230 USD |
11.6090 USD |
| 2023-12-15 |
11.1265 USD |
74,693.2490 |
11.5310 USD |
10.9760 USD |
11.5440 USD |
11.0440 USD |
| 2023-12-14 |
11.4915 USD |
103,945.3839 |
11.6520 USD |
11.0470 USD |
11.9210 USD |
11.5940 USD |
| 2023-12-13 |
11.1095 USD |
96,321.2162 |
11.7400 USD |
10.7430 USD |
11.9110 USD |
11.0540 USD |
| 2023-12-12 |
11.4559 USD |
206,686.8222 |
9.8594 USD |
9.8342 USD |
12.3950 USD |
11.6300 USD |
| 2023-12-11 |
9.9724 USD |
93,135.0965 |
10.6980 USD |
9.4192 USD |
10.7020 USD |
9.7611 USD |
| 2023-12-10 |
10.3931 USD |
33,786.9620 |
10.4690 USD |
10.1260 USD |
10.6430 USD |
10.5010 USD |
| 2023-12-09 |
10.8810 USD |
95,714.8365 |
10.4010 USD |
10.4010 USD |
11.3240 USD |
10.7780 USD |
| 2023-12-08 |
10.1421 USD |
90,470.9426 |
9.9197 USD |
9.8341 USD |
10.6770 USD |
10.3540 USD |
| 2023-12-07 |
9.8045 USD |
159,290.1423 |
9.7447 USD |
9.5577 USD |
9.9970 USD |
9.8000 USD |
| 2023-12-06 |
9.9321 USD |
208,695.8378 |
9.8780 USD |
9.7178 USD |
10.2760 USD |
10.0750 USD |
| 2023-12-05 |
9.6758 USD |
175,795.2875 |
9.7636 USD |
9.4852 USD |
9.8570 USD |
9.8026 USD |
| 2023-12-04 |
9.7030 USD |
100,985.1114 |
9.5493 USD |
9.2420 USD |
9.8564 USD |
9.6144 USD |
| 2023-12-03 |
8.6247 USD |
47,564.2501 |
9.6265 USD |
0.0552 USD |
9.6466 USD |
9.5694 USD |
| 2023-12-02 |
9.6919 USD |
61,460.9313 |
9.4608 USD |
9.3941 USD |
9.6962 USD |
9.6818 USD |
| 2023-12-01 |
9.3773 USD |
71,091.2502 |
9.2462 USD |
9.1889 USD |
9.4645 USD |
9.4337 USD |
| 2023-11-30 |
9.2844 USD |
47,577.1207 |
9.2140 USD |
9.1210 USD |
9.3771 USD |
9.2540 USD |