Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.0179 USD |
56.9907 |
5.0164 USD |
5.0065 USD |
5.0253 USD |
5.0253 USD |
| 2025-07-19 |
4.8996 USD |
1,059.8370 |
4.8094 USD |
4.7640 USD |
4.9893 USD |
4.9043 USD |
| 2025-07-18 |
5.0079 USD |
5,332.0056 |
4.8600 USD |
4.8551 USD |
5.1538 USD |
4.9173 USD |
| 2025-07-17 |
4.8061 USD |
549.6425 |
4.7140 USD |
4.6469 USD |
4.8054 USD |
4.8054 USD |
| 2025-07-16 |
4.6862 USD |
8,499.7287 |
4.6700 USD |
4.6087 USD |
4.8515 USD |
4.8515 USD |
| 2025-07-15 |
4.6172 USD |
5,553.3156 |
4.5448 USD |
4.4484 USD |
4.6235 USD |
4.6065 USD |
| 2025-07-14 |
4.6247 USD |
6,995.5751 |
4.7038 USD |
4.5889 USD |
4.8403 USD |
4.6176 USD |
| 2025-07-13 |
4.6615 USD |
969.4773 |
4.5767 USD |
4.5767 USD |
4.7197 USD |
4.7107 USD |
| 2025-07-12 |
4.6238 USD |
300.9003 |
4.6289 USD |
4.6069 USD |
4.7155 USD |
4.6137 USD |
| 2025-07-11 |
4.6537 USD |
4,578.5434 |
4.6198 USD |
4.5515 USD |
4.7819 USD |
4.7288 USD |
| 2025-07-10 |
4.3583 USD |
16,804.6581 |
4.3211 USD |
4.3009 USD |
4.4332 USD |
4.4197 USD |
| 2025-07-09 |
4.1885 USD |
46,916.4663 |
4.1238 USD |
4.1030 USD |
4.4029 USD |
4.3555 USD |
| 2025-07-08 |
4.0807 USD |
10,817.1071 |
4.0504 USD |
4.0249 USD |
4.1130 USD |
4.0908 USD |
| 2025-07-07 |
4.0893 USD |
8,420.9237 |
4.1028 USD |
4.0594 USD |
4.1144 USD |
4.0711 USD |
| 2025-07-06 |
4.0084 USD |
390.2635 |
4.0073 USD |
4.0059 USD |
4.0988 USD |
4.0988 USD |
| 2025-07-05 |
3.9996 USD |
35.7839 |
4.0024 USD |
3.9958 USD |
4.0190 USD |
4.0055 USD |
| 2025-07-04 |
4.0547 USD |
98.1935 |
4.1581 USD |
3.9890 USD |
4.1634 USD |
3.9976 USD |
| 2025-07-03 |
4.2169 USD |
1,589.1100 |
4.2197 USD |
4.2002 USD |
4.2793 USD |
4.2358 USD |
| 2025-07-02 |
3.9810 USD |
1,914.2233 |
3.9292 USD |
3.9131 USD |
4.2520 USD |
4.1998 USD |
| 2025-07-01 |
4.0106 USD |
7,072.9020 |
4.0491 USD |
3.9890 USD |
4.0498 USD |
3.9967 USD |
| 2025-06-30 |
4.1157 USD |
4,265.6694 |
4.2320 USD |
4.0621 USD |
4.2341 USD |
4.1439 USD |
| 2025-06-29 |
3.9985 USD |
424.0368 |
3.9935 USD |
3.9912 USD |
4.0290 USD |
4.0206 USD |
| 2025-06-28 |
3.9854 USD |
197.7224 |
3.9356 USD |
3.9356 USD |
4.0154 USD |
4.0051 USD |
| 2025-06-27 |
3.9201 USD |
414.5126 |
3.9133 USD |
3.8544 USD |
3.9510 USD |
3.9258 USD |
| 2025-06-26 |
3.9555 USD |
1,014.9583 |
4.0139 USD |
3.9114 USD |
4.0369 USD |
3.9499 USD |
| 2025-06-25 |
4.0251 USD |
1,043.7392 |
4.0744 USD |
3.9880 USD |
4.0792 USD |
3.9880 USD |
| 2025-06-24 |
4.0504 USD |
269.1337 |
4.0568 USD |
4.0375 USD |
4.0883 USD |
4.0862 USD |
| 2025-06-23 |
3.7808 USD |
8,865.6906 |
3.7600 USD |
3.7516 USD |
3.8889 USD |
3.8015 USD |
| 2025-06-22 |
3.6920 USD |
1,808.9465 |
3.7965 USD |
3.6285 USD |
3.7990 USD |
3.6523 USD |
| 2025-06-21 |
3.8871 USD |
700.7074 |
3.9209 USD |
3.8498 USD |
3.9890 USD |
3.8580 USD |
| 2025-06-20 |
4.0522 USD |
177.6632 |
3.9991 USD |
3.9991 USD |
4.0765 USD |
4.0765 USD |
| 2025-06-19 |
4.0195 USD |
7,817.7659 |
3.9994 USD |
3.9779 USD |
4.0327 USD |
4.0160 USD |
| 2025-06-18 |
4.0596 USD |
2.0601 |
4.0596 USD |
4.0596 USD |
4.0596 USD |
4.0596 USD |
| 2025-06-17 |
4.1193 USD |
1,136.0011 |
4.1335 USD |
4.0797 USD |
4.1728 USD |
4.0797 USD |
| 2025-06-16 |
4.2785 USD |
1,429.6079 |
4.0839 USD |
4.0661 USD |
4.2873 USD |
4.2873 USD |
| 2025-06-15 |
4.0957 USD |
1,260.4439 |
4.1152 USD |
4.0402 USD |
4.1259 USD |
4.0402 USD |
| 2025-06-14 |
4.1280 USD |
196.8957 |
4.1123 USD |
4.0955 USD |
4.1493 USD |
4.0955 USD |
| 2025-06-13 |
4.1289 USD |
5,282.8618 |
4.2136 USD |
4.0693 USD |
4.2136 USD |
4.0693 USD |
| 2025-06-12 |
4.4517 USD |
1,060.9909 |
4.5012 USD |
4.3300 USD |
4.5046 USD |
4.3869 USD |
| 2025-06-11 |
4.5290 USD |
17,724.8255 |
4.6005 USD |
4.5069 USD |
4.6082 USD |
4.5746 USD |
| 2025-06-10 |
4.5552 USD |
18,673.4866 |
4.4456 USD |
4.3888 USD |
4.7657 USD |
4.4935 USD |
| 2025-06-09 |
4.3142 USD |
1,138.2760 |
4.2460 USD |
4.2110 USD |
4.3195 USD |
4.2998 USD |
| 2025-06-08 |
4.2970 USD |
12,390.0704 |
4.2987 USD |
4.2197 USD |
4.3170 USD |
4.3000 USD |
| 2025-06-07 |
4.2723 USD |
5,032.5728 |
4.1769 USD |
4.1719 USD |
4.3205 USD |
4.3101 USD |
| 2025-06-06 |
4.1639 USD |
3,906.1796 |
4.0861 USD |
4.0700 USD |
4.2791 USD |
4.2505 USD |
| 2025-06-05 |
4.3030 USD |
13,211.5329 |
4.2707 USD |
4.2397 USD |
4.3404 USD |
4.2731 USD |
| 2025-06-04 |
4.3859 USD |
14,375.3439 |
4.4181 USD |
4.2901 USD |
4.4657 USD |
4.3014 USD |
| 2025-06-03 |
4.4554 USD |
7,353.8216 |
4.4802 USD |
4.3887 USD |
4.5118 USD |
4.3956 USD |
| 2025-06-02 |
4.2860 USD |
16,910.5413 |
4.3555 USD |
4.2642 USD |
4.3642 USD |
4.2930 USD |
| 2025-06-01 |
4.3468 USD |
10,547.7752 |
4.3181 USD |
4.2844 USD |
4.3872 USD |
4.3872 USD |