Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4.7513 USD |
989.4127 |
4.7244 USD |
4.6983 USD |
4.7680 USD |
4.7300 USD |
| 2025-05-27 |
4.8434 USD |
6,340.7674 |
4.7174 USD |
4.6840 USD |
4.9495 USD |
4.8657 USD |
| 2025-05-26 |
4.8570 USD |
2,125.5214 |
4.7874 USD |
4.7608 USD |
4.9462 USD |
4.8090 USD |
| 2025-05-25 |
4.6123 USD |
4,871.5255 |
4.7091 USD |
4.5691 USD |
4.7163 USD |
4.6240 USD |
| 2025-05-24 |
4.8158 USD |
3,405.8578 |
4.7798 USD |
4.7640 USD |
4.8510 USD |
4.7863 USD |
| 2025-05-23 |
5.0618 USD |
10,878.8165 |
5.1927 USD |
4.9731 USD |
5.3160 USD |
5.0063 USD |
| 2025-05-22 |
5.1225 USD |
2,796.4506 |
4.9888 USD |
4.9888 USD |
5.2162 USD |
5.1894 USD |
| 2025-05-21 |
4.9356 USD |
7,820.3357 |
4.8484 USD |
4.8279 USD |
5.0486 USD |
4.8820 USD |
| 2025-05-20 |
4.7576 USD |
2,846.6401 |
4.7822 USD |
4.6576 USD |
4.8769 USD |
4.7054 USD |
| 2025-05-19 |
4.7552 USD |
8,028.6922 |
4.9661 USD |
4.5836 USD |
5.0000 USD |
4.7978 USD |
| 2025-05-18 |
4.8557 USD |
12,777.4020 |
4.7187 USD |
4.6940 USD |
5.1297 USD |
4.8517 USD |
| 2025-05-17 |
4.7391 USD |
5,870.9261 |
4.8293 USD |
4.6599 USD |
4.8293 USD |
4.7406 USD |
| 2025-05-16 |
4.9212 USD |
5,359.3543 |
4.8674 USD |
4.8554 USD |
4.9747 USD |
4.8981 USD |
| 2025-05-15 |
4.8432 USD |
4,567.4781 |
5.0914 USD |
4.7688 USD |
5.0936 USD |
4.8528 USD |
| 2025-05-14 |
5.1615 USD |
1,403.5066 |
5.3063 USD |
5.0440 USD |
5.3422 USD |
5.1074 USD |
| 2025-05-13 |
5.0931 USD |
1,704.2382 |
5.2246 USD |
5.0242 USD |
5.2246 USD |
5.1452 USD |
| 2025-05-12 |
5.3387 USD |
6,385.7628 |
5.3086 USD |
5.2184 USD |
5.4696 USD |
5.2829 USD |
| 2025-05-11 |
5.2745 USD |
2,738.7463 |
5.3698 USD |
5.1317 USD |
5.4020 USD |
5.2870 USD |
| 2025-05-10 |
5.0177 USD |
4,869.5728 |
5.0000 USD |
4.8726 USD |
5.2000 USD |
5.1002 USD |
| 2025-05-09 |
4.8579 USD |
11,032.3179 |
4.5501 USD |
4.5344 USD |
4.9912 USD |
4.9539 USD |
| 2025-05-08 |
4.4314 USD |
5,753.2580 |
4.1664 USD |
4.1664 USD |
4.5985 USD |
4.5115 USD |
| 2025-05-07 |
4.1259 USD |
1,562.1789 |
4.1408 USD |
4.1011 USD |
4.1582 USD |
4.1125 USD |
| 2025-05-06 |
4.0470 USD |
672.8644 |
4.0686 USD |
4.0223 USD |
4.0764 USD |
4.0382 USD |
| 2025-05-05 |
4.0661 USD |
801.0934 |
4.1069 USD |
4.0709 USD |
4.1692 USD |
4.1404 USD |
| 2025-05-04 |
4.1436 USD |
480.6420 |
4.2123 USD |
4.1248 USD |
4.2375 USD |
4.1547 USD |
| 2025-05-03 |
4.2791 USD |
2,688.0040 |
4.3342 USD |
4.2000 USD |
4.3430 USD |
4.2000 USD |
| 2025-05-02 |
4.4382 USD |
423.2893 |
4.4605 USD |
4.4137 USD |
4.5053 USD |
4.4430 USD |
| 2025-05-01 |
4.4337 USD |
393.8680 |
4.3070 USD |
4.3040 USD |
4.4780 USD |
4.4645 USD |
| 2025-04-30 |
4.3356 USD |
692.6989 |
4.4020 USD |
4.2275 USD |
4.4439 USD |
4.2514 USD |
| 2025-04-29 |
4.4863 USD |
7,815.3058 |
4.5058 USD |
4.3554 USD |
4.5287 USD |
4.3561 USD |
| 2025-04-28 |
4.4560 USD |
15,284.5971 |
4.3812 USD |
4.2872 USD |
4.5369 USD |
4.4744 USD |
| 2025-04-27 |
4.4692 USD |
4,223.4907 |
4.6049 USD |
4.3772 USD |
4.6176 USD |
4.3913 USD |
| 2025-04-26 |
4.6206 USD |
1,031.3365 |
4.5619 USD |
4.5557 USD |
4.6668 USD |
4.6016 USD |
| 2025-04-25 |
4.5310 USD |
4,839.8531 |
4.5470 USD |
4.4489 USD |
4.6147 USD |
4.6124 USD |
| 2025-04-24 |
4.4404 USD |
4,759.3418 |
4.4083 USD |
4.3028 USD |
4.5908 USD |
4.5426 USD |
| 2025-04-23 |
4.3852 USD |
6,694.7473 |
4.2969 USD |
4.2931 USD |
4.5213 USD |
4.3700 USD |
| 2025-04-22 |
4.0990 USD |
4,003.1370 |
4.0497 USD |
3.9822 USD |
4.2504 USD |
4.2310 USD |
| 2025-04-21 |
4.2501 USD |
1,047.5459 |
4.1805 USD |
4.1242 USD |
4.2687 USD |
4.1242 USD |
| 2025-04-20 |
4.1568 USD |
923.5009 |
4.2173 USD |
4.1039 USD |
4.2396 USD |
4.1531 USD |
| 2025-04-19 |
4.1606 USD |
682.8462 |
4.1992 USD |
4.1447 USD |
4.1992 USD |
4.1868 USD |
| 2025-04-18 |
4.1458 USD |
89.9947 |
4.1048 USD |
4.1034 USD |
4.1874 USD |
4.1685 USD |
| 2025-04-17 |
4.0679 USD |
1,488.0447 |
4.0322 USD |
4.0034 USD |
4.1399 USD |
4.1069 USD |
| 2025-04-16 |
4.0054 USD |
3,624.3662 |
3.9716 USD |
3.9593 USD |
4.0894 USD |
4.0180 USD |
| 2025-04-15 |
4.1290 USD |
472.6140 |
4.1080 USD |
4.0463 USD |
4.1746 USD |
4.0552 USD |
| 2025-04-14 |
4.1622 USD |
1,380.6738 |
4.1410 USD |
4.0684 USD |
4.2665 USD |
4.1711 USD |
| 2025-04-13 |
4.1105 USD |
1,158.3549 |
4.3480 USD |
4.0624 USD |
4.3774 USD |
4.1135 USD |
| 2025-04-12 |
4.2303 USD |
2,630.2891 |
4.2368 USD |
4.1660 USD |
4.3484 USD |
4.3022 USD |
| 2025-04-11 |
4.2832 USD |
5,420.4382 |
4.3306 USD |
4.2000 USD |
4.4017 USD |
4.2602 USD |
| 2025-04-10 |
4.3186 USD |
5,309.4536 |
4.5324 USD |
4.2320 USD |
4.5333 USD |
4.2742 USD |
| 2025-04-09 |
4.1992 USD |
8,391.8024 |
4.1655 USD |
4.0219 USD |
4.3183 USD |
4.2799 USD |