Identifier on Bitfinex: tATOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-30 |
0.0057 ETH |
12.1944 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2023-05-29 |
0.0057 ETH |
69.4418 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2023-05-28 |
0.0058 ETH |
155.9465 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
2023-05-27 |
0.0058 ETH |
20.9415 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
2023-05-26 |
0.0058 ETH |
20.8569 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2023-05-25 |
0.0058 ETH |
84.2054 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2023-05-24 |
0.0057 ETH |
182.1061 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2023-05-23 |
0.0057 ETH |
46.7386 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
2023-05-22 |
0.0058 ETH |
44.4322 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2023-05-21 |
0.0058 ETH |
49.9462 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
2023-05-20 |
0.0058 ETH |
41.3175 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2023-05-19 |
0.0058 ETH |
42.8394 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
2023-05-18 |
0.0060 ETH |
58.5012 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
2023-05-17 |
0.0060 ETH |
48.8730 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2023-05-16 |
0.0060 ETH |
162.3719 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
2023-05-15 |
0.0060 ETH |
56.7389 |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
2023-05-14 |
0.0061 ETH |
55.7596 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
2023-05-13 |
0.0061 ETH |
56.9995 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
2023-05-12 |
0.0064 ETH |
151.2761 |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2023-05-11 |
0.0060 ETH |
71.9706 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
2023-05-10 |
0.0057 ETH |
275.1445 |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
2023-05-09 |
0.0057 ETH |
157.7648 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
2023-05-08 |
0.0058 ETH |
103.6650 |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
2023-05-07 |
0.0057 ETH |
30.4645 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2023-05-06 |
0.0057 ETH |
53.8513 |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
2023-05-05 |
0.0057 ETH |
33.3680 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
2023-05-04 |
0.0058 ETH |
75.0707 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-05-03 |
0.0059 ETH |
21.2390 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-05-02 |
0.0060 ETH |
23.5798 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
2023-05-01 |
0.0061 ETH |
31.1540 |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
2023-04-30 |
0.0062 ETH |
28.9829 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
2023-04-29 |
0.0062 ETH |
19.6026 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
2023-04-28 |
0.0061 ETH |
25.9474 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
2023-04-27 |
0.0060 ETH |
70.2662 |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
2023-04-26 |
0.0058 ETH |
88.0437 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
2023-04-25 |
0.0059 ETH |
38.7371 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-24 |
0.0059 ETH |
18.5061 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-23 |
0.0058 ETH |
99.0135 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2023-04-22 |
0.0058 ETH |
50.7218 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-21 |
0.0059 ETH |
67.1944 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
2023-04-20 |
0.0060 ETH |
91.0128 |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
2023-04-19 |
0.0060 ETH |
102.7384 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
2023-04-18 |
0.0060 ETH |
47.0342 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
2023-04-17 |
0.0060 ETH |
79.3872 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2023-04-16 |
0.0061 ETH |
42.6862 |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
2023-04-15 |
0.0059 ETH |
35.9663 |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
2023-04-14 |
0.0058 ETH |
118.5331 |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
2023-04-13 |
0.0058 ETH |
138.0302 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
2023-04-12 |
0.0059 ETH |
24.1797 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
2023-04-11 |
0.0059 ETH |
19.7332 |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |