Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tATOETH
123...2627
Date Price Volume Open Low High Close
2023-05-30 0.0057 ETH 12.1944 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2023-05-29 0.0057 ETH 69.4418 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2023-05-28 0.0058 ETH 155.9465 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2023-05-27 0.0058 ETH 20.9415 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0057 ETH
2023-05-26 0.0058 ETH 20.8569 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-05-25 0.0058 ETH 84.2054 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2023-05-24 0.0057 ETH 182.1061 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-05-23 0.0057 ETH 46.7386 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2023-05-22 0.0058 ETH 44.4322 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-05-21 0.0058 ETH 49.9462 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-05-20 0.0058 ETH 41.3175 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2023-05-19 0.0058 ETH 42.8394 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0058 ETH
2023-05-18 0.0060 ETH 58.5012 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2023-05-17 0.0060 ETH 48.8730 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2023-05-16 0.0060 ETH 162.3719 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2023-05-15 0.0060 ETH 56.7389 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2023-05-14 0.0061 ETH 55.7596 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2023-05-13 0.0061 ETH 56.9995 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2023-05-12 0.0064 ETH 151.2761 0.0061 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2023-05-11 0.0060 ETH 71.9706 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2023-05-10 0.0057 ETH 275.1445 0.0056 ETH 0.0056 ETH 0.0060 ETH 0.0060 ETH
2023-05-09 0.0057 ETH 157.7648 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2023-05-08 0.0058 ETH 103.6650 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2023-05-07 0.0057 ETH 30.4645 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-05-06 0.0057 ETH 53.8513 0.0056 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2023-05-05 0.0057 ETH 33.3680 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2023-05-04 0.0058 ETH 75.0707 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-05-03 0.0059 ETH 21.2390 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-05-02 0.0060 ETH 23.5798 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2023-05-01 0.0061 ETH 31.1540 0.0061 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2023-04-30 0.0062 ETH 28.9829 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2023-04-29 0.0062 ETH 19.6026 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2023-04-28 0.0061 ETH 25.9474 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0062 ETH
2023-04-27 0.0060 ETH 70.2662 0.0059 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2023-04-26 0.0058 ETH 88.0437 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2023-04-25 0.0059 ETH 38.7371 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-04-24 0.0059 ETH 18.5061 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-04-23 0.0058 ETH 99.0135 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2023-04-22 0.0058 ETH 50.7218 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-04-21 0.0059 ETH 67.1944 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0058 ETH
2023-04-20 0.0060 ETH 91.0128 0.0061 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2023-04-19 0.0060 ETH 102.7384 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2023-04-18 0.0060 ETH 47.0342 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2023-04-17 0.0060 ETH 79.3872 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2023-04-16 0.0061 ETH 42.6862 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2023-04-15 0.0059 ETH 35.9663 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2023-04-14 0.0058 ETH 118.5331 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2023-04-13 0.0058 ETH 138.0302 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2023-04-12 0.0059 ETH 24.1797 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2023-04-11 0.0059 ETH 19.7332 0.0058 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
123...2627