Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0015 USDT |
779,008.6209 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0015 USDT |
359,750.1698 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0015 USDT |
40,546.0213 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0015 USDT |
375,841.1132 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0015 USDT |
53,888.7360 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0015 USDT |
67,218.5552 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-29 |
0.0015 USDT |
38,180.8827 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0015 USDT |
605,206.9540 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0014 USDT |
609,569.8859 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0014 USDT |
76,625.9479 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0015 USDT |
3,391,285.4668 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0015 USDT |
50,418.6157 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-23 |
0.0015 USDT |
44,786.7021 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-22 |
0.0015 USDT |
118,261.3456 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
119,949.8624 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-20 |
0.0015 USDT |
208,827.7627 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-19 |
0.0015 USDT |
273,982.6212 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-18 |
0.0015 USDT |
203,445.0952 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-17 |
0.0015 USDT |
375,356.7492 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-16 |
0.0015 USDT |
119,898.9400 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-15 |
0.0014 USDT |
138,392.8827 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-14 |
0.0014 USDT |
520,432.6583 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-13 |
0.0014 USDT |
161,221.2291 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-12 |
0.0014 USDT |
182,823.5216 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-11 |
0.0014 USDT |
101,606.0771 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-10 |
0.0014 USDT |
203,946.2530 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0015 USDT |
125,850.2088 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-08 |
0.0015 USDT |
194,001.1479 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-07 |
0.0015 USDT |
140,601.3211 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0015 USDT |
60,524.4666 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-05 |
0.0014 USDT |
1,147,208.6566 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0014 USDT |
143,726.0185 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-03 |
0.0014 USDT |
230,957.6150 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-02 |
0.0015 USDT |
478,381.4585 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
173,603.8160 ATLAS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-31 |
0.0014 USDT |
428,711.1630 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0015 USDT |
802,472.8681 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-29 |
0.0015 USDT |
243,197.8343 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-28 |
0.0015 USDT |
295,678.1784 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
113,981.8292 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
209,948.4708 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
85,048.0621 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0016 USDT |
223,869.0444 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
311,329.5965 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0016 USDT |
448,625.6155 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0015 USDT |
246,617.8189 ATLAS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-20 |
0.0015 USDT |
105,467.4224 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0015 USDT |
380,748.1479 ATLAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0015 USDT |
552,669.4178 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0017 USDT |
553,280.6245 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |