Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0015 USD |
731,123.7604 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-04 |
0.0015 USD |
259,038.1908 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-03 |
0.0015 USD |
50,213.4632 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-02 |
0.0015 USD |
62,813.1189 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-10-01 |
0.0015 USD |
52,321.3492 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-30 |
0.0015 USD |
67,529.4185 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-29 |
0.0015 USD |
92,105.5158 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-28 |
0.0015 USD |
754,249.6244 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-27 |
0.0015 USD |
639,816.0676 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-26 |
0.0014 USD |
102,756.9678 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-25 |
0.0014 USD |
62,811.6931 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-24 |
0.0015 USD |
51,508.7914 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-23 |
0.0015 USD |
47,700.6149 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-22 |
0.0015 USD |
81,514.9497 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-21 |
0.0015 USD |
144,419.1302 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-20 |
0.0015 USD |
90,610.3369 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-09-19 |
0.0015 USD |
167,415.9821 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-18 |
0.0015 USD |
231,681.8655 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-17 |
0.0014 USD |
61,622.8923 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-16 |
0.0015 USD |
177,093.5826 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-15 |
0.0014 USD |
169,170.4689 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-14 |
0.0014 USD |
700,854.5822 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-13 |
0.0014 USD |
220,818.0969 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-12 |
0.0014 USD |
132,722.4209 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-11 |
0.0014 USD |
53,576.7971 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-10 |
0.0014 USD |
96,396.5944 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-09 |
0.0015 USD |
74,493.5072 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-08 |
0.0015 USD |
91,304.5273 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-07 |
0.0015 USD |
162,133.3574 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-06 |
0.0015 USD |
89,934.0552 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-05 |
0.0015 USD |
43,961.0876 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-04 |
0.0014 USD |
138,543.6740 ATLAS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-03 |
0.0015 USD |
34,220.2500 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-09-02 |
0.0015 USD |
256,700.6916 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-01 |
0.0015 USD |
1,132,715.0576 ATLAS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-31 |
0.0014 USD |
529,434.7796 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-08-30 |
0.0015 USD |
406,933.1608 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-29 |
0.0015 USD |
730,126.9708 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-28 |
0.0015 USD |
609,558.5886 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-27 |
0.0015 USD |
207,559.0618 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-26 |
0.0015 USD |
81,513.3094 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-25 |
0.0015 USD |
71,298.1299 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-24 |
0.0016 USD |
228,193.6873 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-23 |
0.0015 USD |
355,403.0426 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-22 |
0.0016 USD |
214,550.1665 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-21 |
0.0015 USD |
48,980.4910 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-20 |
0.0015 USD |
30,286.7978 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-19 |
0.0015 USD |
583,119.2620 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-18 |
0.0015 USD |
341,389.2332 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-17 |
0.0016 USD |
816,542.9620 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |