Identifier on Bitfinex: tAPTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.2509 USDT |
120.0812 APT |
1.2661 USDT |
1.2034 USDT |
1.2913 USDT |
1.2827 USDT |
| 2026-02-01 |
1.2939 USDT |
115.0618 APT |
1.2547 USDT |
1.2547 USDT |
1.2952 USDT |
1.2638 USDT |
| 2026-01-31 |
1.2639 USDT |
9,987.2994 APT |
1.4504 USDT |
1.1255 USDT |
1.4504 USDT |
1.2291 USDT |
| 2026-01-30 |
1.4561 USDT |
112.7202 APT |
1.4974 USDT |
1.4400 USDT |
1.5336 USDT |
1.4554 USDT |
| 2026-01-29 |
1.5073 USDT |
1,026.8582 APT |
1.5994 USDT |
1.4593 USDT |
1.5994 USDT |
1.4898 USDT |
| 2026-01-28 |
1.6276 USDT |
15.5480 APT |
1.6029 USDT |
1.5903 USDT |
1.6518 USDT |
1.5903 USDT |
| 2026-01-27 |
1.5631 USDT |
6.4436 APT |
1.5516 USDT |
1.5516 USDT |
1.5806 USDT |
1.5607 USDT |
| 2026-01-26 |
1.5386 USDT |
24.0747 APT |
1.5310 USDT |
1.5310 USDT |
1.5637 USDT |
1.5637 USDT |
| 2026-01-25 |
1.5584 USDT |
4.0674 APT |
1.5604 USDT |
1.5466 USDT |
1.5798 USDT |
1.5466 USDT |
| 2026-01-24 |
1.5559 USDT |
294.3209 APT |
1.5090 USDT |
1.5054 USDT |
1.5672 USDT |
1.5497 USDT |
| 2026-01-23 |
1.5728 USDT |
24.9282 APT |
1.5506 USDT |
1.5506 USDT |
1.6053 USDT |
1.6053 USDT |
| 2026-01-22 |
1.5618 USDT |
2,296.3965 APT |
1.5602 USDT |
1.5587 USDT |
1.5756 USDT |
1.5756 USDT |
| 2026-01-21 |
1.5795 USDT |
204.1471 APT |
1.5756 USDT |
1.5200 USDT |
1.6383 USDT |
1.5200 USDT |
| 2026-01-20 |
1.5959 USDT |
6,933.7827 APT |
1.6085 USDT |
1.5658 USDT |
1.6183 USDT |
1.5870 USDT |
| 2026-01-19 |
1.5969 USDT |
2,501.7322 APT |
1.7000 USDT |
1.5680 USDT |
1.7072 USDT |
1.5971 USDT |
| 2026-01-18 |
1.8285 USDT |
387.0067 APT |
1.8357 USDT |
1.7996 USDT |
1.8357 USDT |
1.8077 USDT |
| 2026-01-17 |
1.8576 USDT |
895.3593 APT |
1.8027 USDT |
1.8027 USDT |
1.8770 USDT |
1.8502 USDT |
| 2026-01-16 |
1.8044 USDT |
126.9130 APT |
1.8006 USDT |
1.7977 USDT |
1.8059 USDT |
1.7977 USDT |
| 2026-01-15 |
1.8918 USDT |
419.2748 APT |
1.9332 USDT |
1.8785 USDT |
1.9339 USDT |
1.9077 USDT |
| 2026-01-14 |
1.9380 USDT |
10,566.3934 APT |
1.9862 USDT |
1.8988 USDT |
1.9862 USDT |
1.9303 USDT |
| 2026-01-13 |
1.8972 USDT |
3,162.3407 APT |
1.7803 USDT |
1.7705 USDT |
1.9986 USDT |
1.9361 USDT |
| 2026-01-12 |
1.7778 USDT |
424.0398 APT |
1.7518 USDT |
1.7372 USDT |
1.8023 USDT |
1.7372 USDT |
| 2026-01-11 |
1.8062 USDT |
753.4261 APT |
1.8147 USDT |
1.7890 USDT |
1.8209 USDT |
1.7996 USDT |
| 2026-01-10 |
1.8084 USDT |
533.3952 APT |
1.8080 USDT |
1.8010 USDT |
1.8282 USDT |
1.8240 USDT |
| 2026-01-09 |
1.7927 USDT |
1,746.4509 APT |
1.8220 USDT |
1.7779 USDT |
1.8236 USDT |
1.8169 USDT |
| 2026-01-08 |
1.8193 USDT |
7,855.4381 APT |
1.8877 USDT |
1.7706 USDT |
1.8924 USDT |
1.8314 USDT |
| 2026-01-07 |
1.9218 USDT |
3,968.9672 APT |
1.9510 USDT |
1.8734 USDT |
1.9547 USDT |
1.8896 USDT |
| 2026-01-06 |
1.9297 USDT |
4,123.8336 APT |
1.9664 USDT |
1.8905 USDT |
1.9877 USDT |
1.9029 USDT |
| 2026-01-05 |
1.9278 USDT |
7,396.0864 APT |
1.9527 USDT |
1.9000 USDT |
1.9730 USDT |
1.9486 USDT |
| 2026-01-04 |
1.9174 USDT |
4,049.5703 APT |
1.9001 USDT |
1.8986 USDT |
1.9524 USDT |
1.9322 USDT |
| 2026-01-03 |
1.9024 USDT |
1,978.4418 APT |
1.9094 USDT |
1.8551 USDT |
1.9326 USDT |
1.9048 USDT |
| 2026-01-02 |
1.8554 USDT |
3,504.5801 APT |
1.8655 USDT |
1.8143 USDT |
1.8966 USDT |
1.8942 USDT |
| 2026-01-01 |
1.8291 USDT |
3,185.8013 APT |
1.7017 USDT |
1.7017 USDT |
1.8720 USDT |
1.8555 USDT |
| 2025-12-31 |
1.7161 USDT |
844.9044 APT |
1.7202 USDT |
1.6461 USDT |
1.7306 USDT |
1.6584 USDT |
| 2025-12-30 |
1.6952 USDT |
1,166.1473 APT |
1.6848 USDT |
1.6737 USDT |
1.7373 USDT |
1.7110 USDT |
| 2025-12-29 |
1.7574 USDT |
1,689.5171 APT |
1.7293 USDT |
1.7075 USDT |
1.7972 USDT |
1.7075 USDT |
| 2025-12-28 |
1.7481 USDT |
986.7048 APT |
1.7447 USDT |
1.7022 USDT |
1.7544 USDT |
1.7202 USDT |
| 2025-12-27 |
1.7191 USDT |
2,484.2143 APT |
1.6912 USDT |
1.6892 USDT |
1.7401 USDT |
1.7325 USDT |
| 2025-12-26 |
1.6747 USDT |
380.5427 APT |
1.6057 USDT |
1.6057 USDT |
1.7085 USDT |
1.6922 USDT |
| 2025-12-25 |
1.6611 USDT |
2,438.1279 APT |
1.6263 USDT |
1.6201 USDT |
1.6848 USDT |
1.6403 USDT |
| 2025-12-24 |
1.5868 USDT |
1,149.8712 APT |
1.6113 USDT |
1.5603 USDT |
1.6195 USDT |
1.6081 USDT |
| 2025-12-23 |
1.6002 USDT |
960.7860 APT |
1.6331 USDT |
1.5681 USDT |
1.6386 USDT |
1.6018 USDT |
| 2025-12-22 |
1.6244 USDT |
733.0182 APT |
1.5902 USDT |
1.5846 USDT |
1.6557 USDT |
1.6146 USDT |
| 2025-12-21 |
1.5785 USDT |
802.4361 APT |
1.5682 USDT |
1.5630 USDT |
1.6565 USDT |
1.5719 USDT |
| 2025-12-20 |
1.6517 USDT |
1,089.3088 APT |
1.6448 USDT |
1.6094 USDT |
1.6911 USDT |
1.6245 USDT |
| 2025-12-19 |
1.4632 USDT |
345.5446 APT |
1.4484 USDT |
1.4294 USDT |
1.5177 USDT |
1.5145 USDT |
| 2025-12-18 |
1.4595 USDT |
4,638.9558 APT |
1.4853 USDT |
1.4300 USDT |
1.5352 USDT |
1.4488 USDT |
| 2025-12-17 |
1.5696 USDT |
19.3209 APT |
1.5741 USDT |
1.5688 USDT |
1.5741 USDT |
1.5688 USDT |
| 2025-12-16 |
1.5724 USDT |
337.2217 APT |
1.5577 USDT |
1.5451 USDT |
1.6036 USDT |
1.5922 USDT |
| 2025-12-15 |
1.6150 USDT |
953.0425 APT |
1.6208 USDT |
1.5621 USDT |
1.6651 USDT |
1.5723 USDT |