Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
123...1516
Date Price Volume Open Low High Close
2024-12-02 13.2140 USDT 2,457.1515 APT 13.4290 USDT 12.3920 USDT 13.5230 USDT 12.4260 USDT
2024-12-01 13.5515 USDT 4,538.0151 APT 13.2920 USDT 12.9900 USDT 13.7930 USDT 13.5620 USDT
2024-11-30 13.2087 USDT 974.9093 APT 13.3500 USDT 12.8670 USDT 13.5700 USDT 13.4590 USDT
2024-11-29 13.1795 USDT 1,777.4152 APT 12.7580 USDT 12.6870 USDT 13.2480 USDT 12.9370 USDT
2024-11-28 12.6579 USDT 1,441.2482 APT 12.7060 USDT 12.3190 USDT 13.0000 USDT 12.6980 USDT
2024-11-27 12.0719 USDT 6,017.0560 APT 12.0220 USDT 11.7720 USDT 12.6390 USDT 12.6390 USDT
2024-11-26 11.5274 USDT 5,626.4201 APT 12.0320 USDT 10.9810 USDT 12.0320 USDT 11.4750 USDT
2024-11-25 12.3543 USDT 27,044.8247 APT 12.4290 USDT 11.7770 USDT 12.8300 USDT 11.7770 USDT
2024-11-24 12.0892 USDT 24,275.6652 APT 12.6720 USDT 11.5390 USDT 13.3100 USDT 12.3710 USDT
2024-11-23 12.8902 USDT 26,101.1073 APT 12.5000 USDT 12.2450 USDT 13.1620 USDT 12.9380 USDT
2024-11-22 11.9765 USDT 3,556.5693 APT 12.0580 USDT 11.6480 USDT 12.1770 USDT 12.1260 USDT
2024-11-21 11.9978 USDT 14,903.0282 APT 11.7530 USDT 11.3380 USDT 12.3400 USDT 12.0470 USDT
2024-11-20 12.4203 USDT 5,427.9968 APT 11.7390 USDT 11.1620 USDT 13.4190 USDT 11.9290 USDT
2024-11-19 11.7049 USDT 1,401.0793 APT 12.0680 USDT 11.4450 USDT 12.2940 USDT 11.5560 USDT
2024-11-18 11.8932 USDT 923.3752 APT 11.7370 USDT 11.6550 USDT 12.2290 USDT 12.0010 USDT
2024-11-17 12.0591 USDT 2,888.5015 APT 12.2910 USDT 11.5350 USDT 12.6040 USDT 11.5910 USDT
2024-11-16 12.3043 USDT 4,845.1604 APT 11.8480 USDT 11.7740 USDT 12.5930 USDT 12.3480 USDT
2024-11-15 11.4380 USDT 8,172.9831 APT 11.2240 USDT 11.0450 USDT 12.1350 USDT 11.5210 USDT
2024-11-14 11.7286 USDT 2,700.3100 APT 11.6580 USDT 11.1380 USDT 12.2550 USDT 11.3160 USDT
2024-11-13 12.0848 USDT 11,884.6692 APT 12.3560 USDT 11.3130 USDT 12.7680 USDT 12.3220 USDT
2024-11-12 12.6683 USDT 9,974.4981 APT 13.6180 USDT 11.5810 USDT 13.6180 USDT 12.2130 USDT
2024-11-11 11.8903 USDT 12,990.3883 APT 10.9850 USDT 10.6000 USDT 13.9680 USDT 13.9680 USDT
2024-11-10 10.9784 USDT 8,849.6586 APT 10.4330 USDT 10.2320 USDT 11.4730 USDT 10.9700 USDT
2024-11-09 9.7847 USDT 1,550.4951 APT 9.7195 USDT 9.5550 USDT 10.0440 USDT 9.8874 USDT
2024-11-08 9.6509 USDT 8,167.0718 APT 9.7933 USDT 9.4827 USDT 10.0520 USDT 9.6984 USDT
2024-11-07 9.7532 USDT 556.0049 APT 9.5241 USDT 9.4409 USDT 9.8716 USDT 9.8481 USDT
2024-11-06 9.0384 USDT 9,148.9480 APT 8.4913 USDT 8.4913 USDT 9.4740 USDT 9.3124 USDT
2024-11-05 8.3927 USDT 4,901.9024 APT 8.1070 USDT 8.0329 USDT 8.6313 USDT 8.4926 USDT
2024-11-04 7.9532 USDT 5,395.7115 APT 8.1683 USDT 7.7567 USDT 8.3455 USDT 8.0552 USDT
2024-11-03 8.1031 USDT 11,633.1183 APT 8.6579 USDT 7.8700 USDT 8.6579 USDT 8.1683 USDT
2024-11-02 8.7848 USDT 787.3988 APT 8.9594 USDT 8.5898 USDT 8.9594 USDT 8.6139 USDT
2024-11-01 8.9865 USDT 430.1333 APT 9.0987 USDT 8.6944 USDT 9.2754 USDT 8.9401 USDT
2024-10-31 9.5668 USDT 6,903.0150 APT 9.7643 USDT 9.1494 USDT 9.7959 USDT 9.1639 USDT
2024-10-30 9.9989 USDT 2,135.5969 APT 10.0710 USDT 9.6811 USDT 10.1630 USDT 9.7131 USDT
2024-10-29 9.8950 USDT 2,912.5616 APT 9.2171 USDT 9.2171 USDT 10.1800 USDT 9.9572 USDT
2024-10-28 8.9867 USDT 1,530.0315 APT 9.1824 USDT 8.7358 USDT 9.2298 USDT 9.1088 USDT
2024-10-27 9.1839 USDT 8,689.8019 APT 9.2889 USDT 9.0732 USDT 9.3667 USDT 9.0882 USDT
2024-10-26 9.0000 USDT 7,218.2205 APT 8.8470 USDT 8.7610 USDT 9.3242 USDT 9.3174 USDT
2024-10-25 9.9366 USDT 12,688.2869 APT 10.2130 USDT 9.3965 USDT 10.2130 USDT 9.3965 USDT
2024-10-24 10.1252 USDT 12,355.2639 APT 9.9334 USDT 9.8329 USDT 10.3790 USDT 10.2480 USDT
2024-10-23 10.2326 USDT 8,495.0008 APT 10.3030 USDT 9.6478 USDT 10.6130 USDT 9.7804 USDT
2024-10-22 10.8769 USDT 24,602.4904 APT 10.1310 USDT 10.0480 USDT 11.2150 USDT 10.2480 USDT
2024-10-21 10.0628 USDT 3,294.1106 APT 9.9621 USDT 9.8588 USDT 10.2800 USDT 9.8767 USDT
2024-10-20 9.9912 USDT 2,722.6482 APT 9.7505 USDT 9.7003 USDT 10.1640 USDT 10.0860 USDT
2024-10-19 9.7882 USDT 3,690.1913 APT 9.9808 USDT 9.6610 USDT 9.9942 USDT 9.7348 USDT
2024-10-18 9.9398 USDT 11,305.0999 APT 9.9253 USDT 9.7871 USDT 10.1630 USDT 10.0400 USDT
2024-10-17 10.0255 USDT 14,763.6462 APT 10.0600 USDT 9.7734 USDT 10.2620 USDT 9.9063 USDT
2024-10-16 9.9793 USDT 18,448.4699 APT 10.4260 USDT 9.7036 USDT 10.4260 USDT 10.1350 USDT
2024-10-15 10.4080 USDT 25,188.9681 APT 10.0270 USDT 9.9579 USDT 10.7090 USDT 10.4320 USDT
2024-10-14 10.1178 USDT 17,396.4394 APT 10.1900 USDT 9.9315 USDT 10.4430 USDT 10.1530 USDT
123...1516