Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
4.2615 USD |
39.9318 ANT |
4.2874 USD |
4.1445 USD |
5.2616 USD |
5.2616 USD |
| 2023-11-22 |
5.0825 USD |
5,045.8973 ANT |
4.9538 USD |
4.9538 USD |
5.2000 USD |
5.2000 USD |
| 2023-11-21 |
4.9594 USD |
418.0768 ANT |
4.9707 USD |
4.8335 USD |
5.0906 USD |
5.0906 USD |
| 2023-11-20 |
5.1489 USD |
782.4301 ANT |
5.1331 USD |
5.1011 USD |
5.2079 USD |
5.1781 USD |
| 2023-11-19 |
5.0018 USD |
104.5558 ANT |
5.0208 USD |
4.9630 USD |
5.0284 USD |
5.0284 USD |
| 2023-11-18 |
4.9946 USD |
905.1000 ANT |
5.0159 USD |
4.8837 USD |
5.0208 USD |
5.0208 USD |
| 2023-11-17 |
4.9688 USD |
1,193.1760 ANT |
5.0748 USD |
4.8962 USD |
5.0900 USD |
4.9417 USD |
| 2023-11-16 |
5.1872 USD |
2,140.6690 ANT |
5.2618 USD |
5.0361 USD |
5.2818 USD |
5.0583 USD |
| 2023-11-15 |
5.1853 USD |
431.5753 ANT |
5.1365 USD |
5.1028 USD |
5.2522 USD |
5.2522 USD |
| 2023-11-14 |
5.2329 USD |
1,502.7416 ANT |
5.2625 USD |
4.9277 USD |
5.3057 USD |
5.0250 USD |
| 2023-11-13 |
5.2838 USD |
897.2623 ANT |
5.2528 USD |
5.2075 USD |
5.3488 USD |
5.3488 USD |
| 2023-11-12 |
5.2802 USD |
1,031.8456 ANT |
5.1185 USD |
5.1117 USD |
5.3644 USD |
5.2918 USD |
| 2023-11-11 |
5.3148 USD |
1,085.4626 ANT |
5.2626 USD |
5.1772 USD |
5.3826 USD |
5.3297 USD |
| 2023-11-10 |
5.3670 USD |
3,432.0411 ANT |
5.3462 USD |
5.2340 USD |
5.4459 USD |
5.3955 USD |
| 2023-11-09 |
5.1304 USD |
4,567.2291 ANT |
4.8260 USD |
4.7965 USD |
5.3866 USD |
5.2582 USD |
| 2023-11-08 |
4.8736 USD |
1,023.8407 ANT |
4.8802 USD |
4.8432 USD |
4.8988 USD |
4.8597 USD |
| 2023-11-07 |
4.9624 USD |
1,948.9037 ANT |
4.9091 USD |
4.8092 USD |
4.9732 USD |
4.9450 USD |
| 2023-11-06 |
4.8759 USD |
386.9217 ANT |
4.7481 USD |
4.7480 USD |
4.8634 USD |
4.8431 USD |
| 2023-11-05 |
4.7940 USD |
1,158.7319 ANT |
4.7443 USD |
4.7440 USD |
4.8527 USD |
4.8246 USD |
| 2023-11-04 |
4.6716 USD |
468.3000 ANT |
4.6846 USD |
4.6512 USD |
4.6878 USD |
4.6824 USD |
| 2023-11-03 |
4.6456 USD |
4,276.7541 ANT |
4.5356 USD |
4.3896 USD |
4.6159 USD |
4.5784 USD |
| 2023-11-02 |
4.7407 USD |
4,185.4149 ANT |
4.9385 USD |
4.5679 USD |
5.0102 USD |
4.6000 USD |
| 2023-11-01 |
4.7816 USD |
402.5501 ANT |
4.7271 USD |
4.7271 USD |
4.8377 USD |
4.7622 USD |
| 2023-10-31 |
4.8250 USD |
1,155.1479 ANT |
4.7919 USD |
4.6795 USD |
4.9087 USD |
4.8203 USD |
| 2023-10-30 |
4.8103 USD |
754.9115 ANT |
4.7801 USD |
4.7755 USD |
4.8533 USD |
4.7779 USD |
| 2023-10-29 |
4.8692 USD |
302.4691 ANT |
4.9274 USD |
4.8763 USD |
4.9408 USD |
4.8763 USD |
| 2023-10-28 |
4.9463 USD |
161.2883 ANT |
4.8627 USD |
4.8509 USD |
4.9558 USD |
4.9498 USD |
| 2023-10-27 |
4.7797 USD |
992.0636 ANT |
4.7449 USD |
4.7301 USD |
4.8328 USD |
4.7719 USD |
| 2023-10-26 |
4.7570 USD |
1,438.1507 ANT |
4.9545 USD |
4.6082 USD |
4.9572 USD |
4.7422 USD |
| 2023-10-25 |
5.0052 USD |
960.5900 ANT |
5.0878 USD |
4.9643 USD |
5.0878 USD |
4.9643 USD |
| 2023-10-24 |
5.1054 USD |
2,599.0790 ANT |
4.9851 USD |
4.9169 USD |
5.3115 USD |
5.0662 USD |
| 2023-10-23 |
4.9511 USD |
850.8703 ANT |
4.9502 USD |
4.9009 USD |
5.0040 USD |
4.9712 USD |
| 2023-10-22 |
4.8515 USD |
447.9826 ANT |
4.8767 USD |
4.7821 USD |
4.8908 USD |
4.8906 USD |
| 2023-10-21 |
4.8503 USD |
80.6275 ANT |
4.8272 USD |
4.8217 USD |
4.8713 USD |
4.8713 USD |
| 2023-10-20 |
4.7114 USD |
200.2500 ANT |
4.7576 USD |
4.6807 USD |
4.7576 USD |
4.6807 USD |
| 2023-10-19 |
4.5792 USD |
30.0014 ANT |
4.5165 USD |
4.5165 USD |
4.5983 USD |
4.5983 USD |
| 2023-10-18 |
4.5717 USD |
144.6973 ANT |
4.5810 USD |
4.5675 USD |
4.5810 USD |
4.5675 USD |
| 2023-10-17 |
4.5627 USD |
37.7981 ANT |
4.6312 USD |
4.4786 USD |
4.6312 USD |
4.5677 USD |
| 2023-10-16 |
4.7066 USD |
2,158.8460 ANT |
4.6257 USD |
4.6060 USD |
4.8382 USD |
4.6104 USD |
| 2023-10-15 |
4.6169 USD |
436.8809 ANT |
4.5465 USD |
4.5465 USD |
4.6316 USD |
4.6078 USD |
| 2023-10-14 |
4.6273 USD |
77.8791 ANT |
4.6454 USD |
4.5945 USD |
4.6454 USD |
4.5945 USD |
| 2023-10-13 |
4.5652 USD |
2.0069 ANT |
4.6405 USD |
4.6405 USD |
4.6405 USD |
4.6405 USD |
| 2023-10-12 |
4.6280 USD |
6.1291 ANT |
4.6358 USD |
4.6264 USD |
4.6489 USD |
4.6264 USD |
| 2023-10-11 |
4.6411 USD |
16.8932 ANT |
4.6411 USD |
4.6411 USD |
4.6411 USD |
4.6411 USD |
| 2023-10-10 |
4.6906 USD |
735.6599 ANT |
4.6197 USD |
4.5833 USD |
4.7272 USD |
4.6494 USD |
| 2023-10-09 |
4.7214 USD |
1,270.6007 ANT |
4.8138 USD |
4.5923 USD |
4.8415 USD |
4.6326 USD |
| 2023-10-08 |
4.7839 USD |
133.4700 ANT |
4.7442 USD |
4.7442 USD |
4.8490 USD |
4.8433 USD |
| 2023-10-07 |
4.7830 USD |
264.1858 ANT |
4.7828 USD |
4.7828 USD |
4.7830 USD |
4.7830 USD |
| 2023-10-06 |
4.8081 USD |
166.8227 ANT |
4.8398 USD |
4.8047 USD |
4.8398 USD |
4.8047 USD |
| 2023-10-05 |
4.7589 USD |
156.8000 ANT |
4.8921 USD |
4.8858 USD |
4.8921 USD |
4.8858 USD |