Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.5189 USD |
65.4879 ANT |
3.5332 USD |
3.5332 USD |
3.5332 USD |
3.5332 USD |
| 2023-06-02 |
3.5714 USD |
161.7370 ANT |
3.5515 USD |
3.5515 USD |
3.5860 USD |
3.5586 USD |
| 2023-06-01 |
3.5786 USD |
887.0869 ANT |
3.5536 USD |
3.5536 USD |
3.5921 USD |
3.5830 USD |
| 2023-05-31 |
3.5359 USD |
788.4806 ANT |
3.5683 USD |
3.4904 USD |
3.5683 USD |
3.5325 USD |
| 2023-05-30 |
3.5510 USD |
145.5734 ANT |
3.5658 USD |
3.5231 USD |
3.5903 USD |
3.5903 USD |
| 2023-05-29 |
3.6281 USD |
1,481.5860 ANT |
3.5291 USD |
3.5291 USD |
3.6602 USD |
3.6006 USD |
| 2023-05-28 |
3.4788 USD |
43.0512 ANT |
3.5197 USD |
3.4380 USD |
3.5197 USD |
3.4771 USD |
| 2023-05-27 |
3.4587 USD |
809.4612 ANT |
3.4272 USD |
3.4214 USD |
3.4774 USD |
3.4595 USD |
| 2023-05-26 |
3.3840 USD |
909.1910 ANT |
3.4323 USD |
3.3560 USD |
3.4341 USD |
3.3560 USD |
| 2023-05-25 |
3.5248 USD |
522.3789 ANT |
3.6015 USD |
3.5952 USD |
3.6625 USD |
3.6230 USD |
| 2023-05-24 |
3.5849 USD |
84.5012 ANT |
3.6393 USD |
3.4950 USD |
3.6393 USD |
3.4950 USD |
| 2023-05-23 |
3.6642 USD |
2,052.7565 ANT |
3.5307 USD |
3.5156 USD |
3.7179 USD |
3.6514 USD |
| 2023-05-22 |
3.5349 USD |
2,729.2008 ANT |
3.4013 USD |
3.4013 USD |
3.5712 USD |
3.4908 USD |
| 2023-05-21 |
3.4620 USD |
3,161.3528 ANT |
3.5052 USD |
3.4464 USD |
3.5398 USD |
3.4515 USD |
| 2023-05-20 |
3.4110 USD |
1,832.4507 ANT |
3.3495 USD |
3.3455 USD |
3.4714 USD |
3.4254 USD |
| 2023-05-19 |
3.2481 USD |
676.1674 ANT |
3.1615 USD |
3.1615 USD |
3.3174 USD |
3.3126 USD |
| 2023-05-18 |
3.2675 USD |
691.9182 ANT |
3.2260 USD |
3.1881 USD |
3.3184 USD |
3.2249 USD |
| 2023-05-17 |
3.2916 USD |
1,278.8837 ANT |
3.2424 USD |
3.2267 USD |
3.3289 USD |
3.3197 USD |
| 2023-05-16 |
3.2035 USD |
1,293.6097 ANT |
3.2001 USD |
3.1623 USD |
3.2621 USD |
3.2621 USD |
| 2023-05-15 |
3.1605 USD |
1,357.6464 ANT |
3.1609 USD |
3.1210 USD |
3.2418 USD |
3.2123 USD |
| 2023-05-14 |
3.0801 USD |
560.2522 ANT |
3.0707 USD |
3.0625 USD |
3.1509 USD |
3.0650 USD |
| 2023-05-13 |
3.1297 USD |
290.0891 ANT |
3.0772 USD |
3.0755 USD |
3.1762 USD |
3.1516 USD |
| 2023-05-12 |
3.1264 USD |
6,113.4019 ANT |
3.0164 USD |
2.9935 USD |
3.2528 USD |
3.1551 USD |
| 2023-05-11 |
3.1927 USD |
7,785.5563 ANT |
3.2598 USD |
3.0023 USD |
3.3150 USD |
3.0259 USD |
| 2023-05-10 |
3.1729 USD |
9,002.1507 ANT |
2.8664 USD |
2.7542 USD |
3.3630 USD |
3.3327 USD |
| 2023-05-09 |
2.9389 USD |
8,906.7894 ANT |
2.7782 USD |
2.7558 USD |
3.6904 USD |
2.9335 USD |
| 2023-05-08 |
2.7308 USD |
9,786.9169 ANT |
2.9224 USD |
2.6640 USD |
2.9330 USD |
2.6992 USD |
| 2023-05-07 |
2.9812 USD |
320.6688 ANT |
2.9685 USD |
2.9091 USD |
3.0131 USD |
3.0078 USD |
| 2023-05-06 |
3.0732 USD |
3,656.2712 ANT |
3.0611 USD |
2.9707 USD |
3.1524 USD |
2.9945 USD |
| 2023-05-05 |
3.0112 USD |
2,684.4112 ANT |
2.8837 USD |
2.8837 USD |
3.0461 USD |
3.0044 USD |
| 2023-05-04 |
2.8527 USD |
3,209.7989 ANT |
2.8636 USD |
2.8377 USD |
3.1278 USD |
2.8550 USD |
| 2023-05-03 |
2.8806 USD |
839.5417 ANT |
2.9983 USD |
2.8302 USD |
3.0013 USD |
2.8368 USD |
| 2023-05-02 |
3.0752 USD |
678.2921 ANT |
3.0790 USD |
3.0737 USD |
3.1616 USD |
3.0779 USD |
| 2023-05-01 |
3.1402 USD |
532.9273 ANT |
3.1893 USD |
3.1180 USD |
3.1893 USD |
3.1180 USD |
| 2023-04-30 |
3.2964 USD |
235.8944 ANT |
3.2947 USD |
3.2747 USD |
3.3068 USD |
3.2747 USD |
| 2023-04-29 |
3.3115 USD |
28.5273 ANT |
3.2440 USD |
3.2440 USD |
3.3313 USD |
3.3313 USD |
| 2023-04-28 |
3.2848 USD |
28.6432 ANT |
3.2869 USD |
3.2822 USD |
3.2869 USD |
3.2822 USD |
| 2023-04-27 |
3.3458 USD |
1,017.2401 ANT |
3.3424 USD |
3.2875 USD |
3.3676 USD |
3.3413 USD |
| 2023-04-26 |
3.2827 USD |
3,837.4189 ANT |
3.2876 USD |
3.1588 USD |
3.5042 USD |
3.2569 USD |
| 2023-04-25 |
3.3235 USD |
1,574.4680 ANT |
3.0797 USD |
3.0093 USD |
3.3504 USD |
3.3159 USD |
| 2023-04-24 |
3.1465 USD |
715.5314 ANT |
3.2772 USD |
3.1190 USD |
3.3014 USD |
3.1230 USD |
| 2023-04-23 |
3.4044 USD |
2,620.2052 ANT |
3.4035 USD |
3.2224 USD |
3.4715 USD |
3.2635 USD |
| 2023-04-22 |
3.2531 USD |
1,038.5410 ANT |
3.2960 USD |
3.2125 USD |
3.3007 USD |
3.2549 USD |
| 2023-04-21 |
3.3114 USD |
1,928.5862 ANT |
3.4002 USD |
3.1982 USD |
3.4222 USD |
3.2531 USD |
| 2023-04-20 |
3.5314 USD |
584.3983 ANT |
3.6191 USD |
3.4947 USD |
3.7776 USD |
3.4947 USD |
| 2023-04-19 |
3.7765 USD |
2,253.6766 ANT |
3.8483 USD |
3.5950 USD |
3.8750 USD |
3.6524 USD |
| 2023-04-18 |
3.7423 USD |
2,105.7774 ANT |
3.6673 USD |
3.6673 USD |
3.8578 USD |
3.8574 USD |
| 2023-04-17 |
3.6258 USD |
2,971.4473 ANT |
3.4540 USD |
3.4540 USD |
3.6417 USD |
3.6398 USD |
| 2023-04-16 |
3.5506 USD |
2,498.1671 ANT |
3.5317 USD |
3.5098 USD |
3.5641 USD |
3.5475 USD |
| 2023-04-15 |
3.5545 USD |
1,630.3440 ANT |
3.6234 USD |
3.5317 USD |
3.6962 USD |
3.5439 USD |