Crypto exchange Bitfinex

Market Aragon (ANT) / USD

Identifier on Bitfinex: tANTUSD
123...2728
Date Price Volume Open Low High Close
2023-06-03 3.5189 USD 65.4879 ANT 3.5332 USD 3.5332 USD 3.5332 USD 3.5332 USD
2023-06-02 3.5714 USD 161.7370 ANT 3.5515 USD 3.5515 USD 3.5860 USD 3.5586 USD
2023-06-01 3.5786 USD 887.0869 ANT 3.5536 USD 3.5536 USD 3.5921 USD 3.5830 USD
2023-05-31 3.5359 USD 788.4806 ANT 3.5683 USD 3.4904 USD 3.5683 USD 3.5325 USD
2023-05-30 3.5510 USD 145.5734 ANT 3.5658 USD 3.5231 USD 3.5903 USD 3.5903 USD
2023-05-29 3.6281 USD 1,481.5860 ANT 3.5291 USD 3.5291 USD 3.6602 USD 3.6006 USD
2023-05-28 3.4788 USD 43.0512 ANT 3.5197 USD 3.4380 USD 3.5197 USD 3.4771 USD
2023-05-27 3.4587 USD 809.4612 ANT 3.4272 USD 3.4214 USD 3.4774 USD 3.4595 USD
2023-05-26 3.3840 USD 909.1910 ANT 3.4323 USD 3.3560 USD 3.4341 USD 3.3560 USD
2023-05-25 3.5248 USD 522.3789 ANT 3.6015 USD 3.5952 USD 3.6625 USD 3.6230 USD
2023-05-24 3.5849 USD 84.5012 ANT 3.6393 USD 3.4950 USD 3.6393 USD 3.4950 USD
2023-05-23 3.6642 USD 2,052.7565 ANT 3.5307 USD 3.5156 USD 3.7179 USD 3.6514 USD
2023-05-22 3.5349 USD 2,729.2008 ANT 3.4013 USD 3.4013 USD 3.5712 USD 3.4908 USD
2023-05-21 3.4620 USD 3,161.3528 ANT 3.5052 USD 3.4464 USD 3.5398 USD 3.4515 USD
2023-05-20 3.4110 USD 1,832.4507 ANT 3.3495 USD 3.3455 USD 3.4714 USD 3.4254 USD
2023-05-19 3.2481 USD 676.1674 ANT 3.1615 USD 3.1615 USD 3.3174 USD 3.3126 USD
2023-05-18 3.2675 USD 691.9182 ANT 3.2260 USD 3.1881 USD 3.3184 USD 3.2249 USD
2023-05-17 3.2916 USD 1,278.8837 ANT 3.2424 USD 3.2267 USD 3.3289 USD 3.3197 USD
2023-05-16 3.2035 USD 1,293.6097 ANT 3.2001 USD 3.1623 USD 3.2621 USD 3.2621 USD
2023-05-15 3.1605 USD 1,357.6464 ANT 3.1609 USD 3.1210 USD 3.2418 USD 3.2123 USD
2023-05-14 3.0801 USD 560.2522 ANT 3.0707 USD 3.0625 USD 3.1509 USD 3.0650 USD
2023-05-13 3.1297 USD 290.0891 ANT 3.0772 USD 3.0755 USD 3.1762 USD 3.1516 USD
2023-05-12 3.1264 USD 6,113.4019 ANT 3.0164 USD 2.9935 USD 3.2528 USD 3.1551 USD
2023-05-11 3.1927 USD 7,785.5563 ANT 3.2598 USD 3.0023 USD 3.3150 USD 3.0259 USD
2023-05-10 3.1729 USD 9,002.1507 ANT 2.8664 USD 2.7542 USD 3.3630 USD 3.3327 USD
2023-05-09 2.9389 USD 8,906.7894 ANT 2.7782 USD 2.7558 USD 3.6904 USD 2.9335 USD
2023-05-08 2.7308 USD 9,786.9169 ANT 2.9224 USD 2.6640 USD 2.9330 USD 2.6992 USD
2023-05-07 2.9812 USD 320.6688 ANT 2.9685 USD 2.9091 USD 3.0131 USD 3.0078 USD
2023-05-06 3.0732 USD 3,656.2712 ANT 3.0611 USD 2.9707 USD 3.1524 USD 2.9945 USD
2023-05-05 3.0112 USD 2,684.4112 ANT 2.8837 USD 2.8837 USD 3.0461 USD 3.0044 USD
2023-05-04 2.8527 USD 3,209.7989 ANT 2.8636 USD 2.8377 USD 3.1278 USD 2.8550 USD
2023-05-03 2.8806 USD 839.5417 ANT 2.9983 USD 2.8302 USD 3.0013 USD 2.8368 USD
2023-05-02 3.0752 USD 678.2921 ANT 3.0790 USD 3.0737 USD 3.1616 USD 3.0779 USD
2023-05-01 3.1402 USD 532.9273 ANT 3.1893 USD 3.1180 USD 3.1893 USD 3.1180 USD
2023-04-30 3.2964 USD 235.8944 ANT 3.2947 USD 3.2747 USD 3.3068 USD 3.2747 USD
2023-04-29 3.3115 USD 28.5273 ANT 3.2440 USD 3.2440 USD 3.3313 USD 3.3313 USD
2023-04-28 3.2848 USD 28.6432 ANT 3.2869 USD 3.2822 USD 3.2869 USD 3.2822 USD
2023-04-27 3.3458 USD 1,017.2401 ANT 3.3424 USD 3.2875 USD 3.3676 USD 3.3413 USD
2023-04-26 3.2827 USD 3,837.4189 ANT 3.2876 USD 3.1588 USD 3.5042 USD 3.2569 USD
2023-04-25 3.3235 USD 1,574.4680 ANT 3.0797 USD 3.0093 USD 3.3504 USD 3.3159 USD
2023-04-24 3.1465 USD 715.5314 ANT 3.2772 USD 3.1190 USD 3.3014 USD 3.1230 USD
2023-04-23 3.4044 USD 2,620.2052 ANT 3.4035 USD 3.2224 USD 3.4715 USD 3.2635 USD
2023-04-22 3.2531 USD 1,038.5410 ANT 3.2960 USD 3.2125 USD 3.3007 USD 3.2549 USD
2023-04-21 3.3114 USD 1,928.5862 ANT 3.4002 USD 3.1982 USD 3.4222 USD 3.2531 USD
2023-04-20 3.5314 USD 584.3983 ANT 3.6191 USD 3.4947 USD 3.7776 USD 3.4947 USD
2023-04-19 3.7765 USD 2,253.6766 ANT 3.8483 USD 3.5950 USD 3.8750 USD 3.6524 USD
2023-04-18 3.7423 USD 2,105.7774 ANT 3.6673 USD 3.6673 USD 3.8578 USD 3.8574 USD
2023-04-17 3.6258 USD 2,971.4473 ANT 3.4540 USD 3.4540 USD 3.6417 USD 3.6398 USD
2023-04-16 3.5506 USD 2,498.1671 ANT 3.5317 USD 3.5098 USD 3.5641 USD 3.5475 USD
2023-04-15 3.5545 USD 1,630.3440 ANT 3.6234 USD 3.5317 USD 3.6962 USD 3.5439 USD
123...2728