Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0012 ETH |
1,247.6517 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-18 |
0.0012 ETH |
1,148.6859 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-17 |
0.0013 ETH |
841.2313 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-16 |
0.0014 ETH |
3,938.7761 ANT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-07-15 |
0.0014 ETH |
820.4430 ANT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0014 ETH |
125.0533 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-13 |
0.0014 ETH |
14,608.4534 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0015 ETH |
930.6537 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-11 |
0.0014 ETH |
305.6029 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0014 ETH |
258.4709 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0015 ETH |
170.3313 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-08 |
0.0014 ETH |
700.0099 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-07 |
0.0014 ETH |
180.8310 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-06 |
0.0015 ETH |
979.9336 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-05 |
0.0015 ETH |
450.9020 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-04 |
0.0015 ETH |
244.6716 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-03 |
0.0014 ETH |
615.7222 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
356.7230 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-01 |
0.0014 ETH |
70.4169 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-30 |
0.0014 ETH |
292.4354 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-29 |
0.0014 ETH |
238.2493 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-28 |
0.0014 ETH |
433.7189 ANT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-27 |
0.0014 ETH |
475.0010 ANT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-26 |
0.0015 ETH |
452.8216 ANT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0016 ETH |
311.3785 ANT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0016 ETH |
1,152.8503 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-23 |
0.0016 ETH |
106.0222 ANT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0015 ETH |
697.9188 ANT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-21 |
0.0015 ETH |
2,220.6673 ANT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-20 |
0.0015 ETH |
97.4678 ANT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-19 |
0.0016 ETH |
3,297.7209 ANT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-06-18 |
0.0015 ETH |
2,899.8114 ANT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0015 ETH |
3,083.6120 ANT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-06-16 |
0.0017 ETH |
5,068.4589 ANT |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0015 ETH |
11,171.3876 ANT |
0.0011 ETH |
0.0011 ETH |
0.0020 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0011 ETH |
1,207.3685 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-13 |
0.0010 ETH |
11,460.4160 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0010 ETH |
4,233.3040 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0010 ETH |
1,759.8306 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-10 |
0.0010 ETH |
1,223.0392 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-09 |
0.0010 ETH |
124.6555 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-08 |
0.0010 ETH |
672.6800 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0010 ETH |
254.9033 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-06 |
0.0010 ETH |
191.2662 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-05 |
0.0010 ETH |
1,053.1221 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-04 |
0.0010 ETH |
158.3601 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-03 |
0.0011 ETH |
384.2544 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-02 |
0.0010 ETH |
541.4139 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-01 |
0.0011 ETH |
495.8943 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-31 |
0.0010 ETH |
936.8076 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |