Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0011 ETH |
680.5652 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0012 ETH |
360.3428 ANT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0011 ETH |
2,948.2555 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-05 |
0.0012 ETH |
251.7670 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-04 |
0.0012 ETH |
84.3746 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
326.9429 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-02 |
0.0011 ETH |
605.5131 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
1,894.2606 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0010 ETH |
677.4738 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-30 |
0.0010 ETH |
76.5436 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-29 |
0.0011 ETH |
54.9998 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-27 |
0.0010 ETH |
148.3771 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-26 |
0.0010 ETH |
813.2940 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
2,061.7836 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0010 ETH |
275.3488 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-23 |
0.0012 ETH |
14,218.7796 ANT |
0.0010 ETH |
0.0010 ETH |
0.0019 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0010 ETH |
156.7381 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-21 |
0.0010 ETH |
185.9162 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-20 |
0.0010 ETH |
362.9491 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-19 |
0.0009 ETH |
1,210.1591 ANT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-18 |
0.0010 ETH |
77.7208 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-17 |
0.0010 ETH |
132.3616 ANT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-16 |
0.0011 ETH |
39.4244 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-15 |
0.0010 ETH |
366.3629 ANT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-14 |
0.0010 ETH |
311.1935 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-13 |
0.0011 ETH |
5.3632 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-12 |
0.0011 ETH |
136.3871 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-11 |
0.0012 ETH |
91.4367 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-10 |
0.0013 ETH |
429.7416 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-09 |
0.0012 ETH |
3,420.0866 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-08 |
0.0012 ETH |
38.1041 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-07 |
0.0012 ETH |
86.5559 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-06 |
0.0012 ETH |
35.8945 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-05 |
0.0012 ETH |
1,392.3435 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-04 |
0.0012 ETH |
3.3019 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-03 |
0.0012 ETH |
128.7324 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-02 |
0.0012 ETH |
470.1608 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-01 |
0.0013 ETH |
3,302.3603 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0012 ETH |
747.4807 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-30 |
0.0012 ETH |
617.1665 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-29 |
0.0012 ETH |
2,226.7254 ANT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-28 |
0.0011 ETH |
3,902.9762 ANT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0011 ETH |
615.0358 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-26 |
0.0011 ETH |
198.8715 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-25 |
0.0011 ETH |
4,522.5539 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-24 |
0.0011 ETH |
92.9549 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0011 ETH |
340.3795 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-22 |
0.0011 ETH |
446.3829 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-21 |
0.0012 ETH |
274.5147 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0012 ETH |
674.1479 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |