Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0035 ETH |
0.2214 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-17 |
0.0036 ETH |
192.3571 ANT |
0.0037 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2019-07-16 |
0.0036 ETH |
721.4798 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-15 |
0.0031 ETH |
567.7599 ANT |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0030 ETH |
| 2019-07-14 |
0.0031 ETH |
47.7509 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-07-11 |
0.0029 ETH |
385.8226 ANT |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2019-07-09 |
0.0024 ETH |
108.8743 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-07 |
0.0020 ETH |
114.4924 ANT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-05 |
0.0022 ETH |
174.6048 ANT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-03 |
0.0023 ETH |
388.4358 ANT |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-06-29 |
0.0015 ETH |
319.7000 ANT |
0.0015 ETH |
0.0015 ETH |
0.0022 ETH |
0.0015 ETH |
| 2019-06-27 |
0.0018 ETH |
335.5751 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-26 |
0.0018 ETH |
26.4153 ANT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-25 |
0.0016 ETH |
1,442.4633 ANT |
0.0019 ETH |
0.0014 ETH |
0.0019 ETH |
0.0014 ETH |
| 2019-06-23 |
0.0019 ETH |
29.6670 ANT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-22 |
0.0021 ETH |
845.3711 ANT |
0.0021 ETH |
0.0021 ETH |
0.0028 ETH |
0.0021 ETH |
| 2019-06-21 |
0.0021 ETH |
307.9218 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-18 |
0.0021 ETH |
9.6870 ANT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-16 |
0.0023 ETH |
319.9237 ANT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-06-15 |
0.0023 ETH |
143.0928 ANT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-09 |
0.0024 ETH |
14.9386 ANT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-02 |
0.0025 ETH |
70.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-30 |
0.0025 ETH |
580.2486 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-15 |
0.0034 ETH |
54.1228 ANT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-10 |
0.0042 ETH |
8.0000 ANT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-08 |
0.0038 ETH |
20.0000 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-04 |
0.0040 ETH |
19.5503 ANT |
0.0042 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0038 ETH |
99.8000 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0039 ETH |
20.9740 ANT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-04-29 |
0.0037 ETH |
453.0767 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-28 |
0.0036 ETH |
48.7096 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-26 |
0.0035 ETH |
1,366.4632 ANT |
0.0036 ETH |
0.0033 ETH |
0.0041 ETH |
0.0034 ETH |
| 2019-04-25 |
0.0036 ETH |
60.9370 ANT |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-24 |
0.0037 ETH |
502.1361 ANT |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-04-23 |
0.0036 ETH |
175.5045 ANT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-22 |
0.0035 ETH |
244.0231 ANT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-21 |
0.0035 ETH |
99.8639 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-20 |
0.0034 ETH |
775.5321 ANT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-04-19 |
0.0038 ETH |
1,402.7264 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-18 |
0.0038 ETH |
376.0273 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-17 |
0.0038 ETH |
34.0000 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-14 |
0.0038 ETH |
266.0000 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-13 |
0.0039 ETH |
4,244.1457 ANT |
0.0040 ETH |
0.0039 ETH |
0.0051 ETH |
0.0039 ETH |
| 2019-04-12 |
0.0039 ETH |
164.6101 ANT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0040 ETH |
55,801.9732 ANT |
0.0040 ETH |
0.0038 ETH |
0.0053 ETH |
0.0040 ETH |
| 2019-04-09 |
0.0038 ETH |
408.0582 ANT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-08 |
0.0041 ETH |
995.9464 ANT |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-06 |
0.0040 ETH |
99.9150 ANT |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-04-05 |
0.0039 ETH |
3,720.9028 ANT |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-04-04 |
0.0040 ETH |
4,244.7290 ANT |
0.0039 ETH |
0.0039 ETH |
0.0053 ETH |
0.0040 ETH |