Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.0012 ETH |
219.2572 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-27 |
0.0011 ETH |
265.0657 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-26 |
0.0011 ETH |
333.5560 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-25 |
0.0011 ETH |
1,962.4496 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-24 |
0.0012 ETH |
380.5932 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-23 |
0.0012 ETH |
193.0300 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0012 ETH |
6.5332 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-21 |
0.0012 ETH |
65.1203 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-20 |
0.0012 ETH |
255.8889 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0012 ETH |
87.3143 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-18 |
0.0012 ETH |
3.5698 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0012 ETH |
1,767.6596 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
63.0348 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
370.3944 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
209.5809 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-13 |
0.0012 ETH |
9,985.9246 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
171.4905 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
2.2102 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0013 ETH |
99.0187 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-09 |
0.0013 ETH |
99.9301 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
355.9653 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0013 ETH |
299.2779 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0012 ETH |
2,016.6855 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-05 |
0.0013 ETH |
946.2444 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
490.4179 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
4,236.9811 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
421.9651 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
503.3523 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
997.0927 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0012 ETH |
843.9713 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-28 |
0.0013 ETH |
891.5755 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-27 |
0.0013 ETH |
1,364.1737 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0012 ETH |
138.2076 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-25 |
0.0012 ETH |
63.7576 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-24 |
0.0013 ETH |
49.9869 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
254.9109 ANT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-22 |
0.0013 ETH |
50.0414 ANT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0012 ETH |
6,230.8159 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0012 ETH |
198.1942 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0012 ETH |
1,140.0003 ANT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0012 ETH |
547.8829 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-17 |
0.0012 ETH |
49.8089 ANT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-16 |
0.0012 ETH |
722.7184 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0011 ETH |
54,584.5244 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-14 |
0.0011 ETH |
1,338.1999 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-13 |
0.0011 ETH |
1,773.9137 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-12 |
0.0011 ETH |
260.4800 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0011 ETH |
2,231.2552 ANT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0012 ETH |
149.9679 ANT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-09 |
0.0012 ETH |
1,308.9478 ANT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |