Identifier on Bitfinex: tANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0049 ETH |
145.0567 ANT |
0.0045 ETH |
0.0045 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-04-01 |
0.0040 ETH |
257.5732 ANT |
0.0036 ETH |
0.0036 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-31 |
0.0036 ETH |
108.7234 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-30 |
0.0036 ETH |
269.2151 ANT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-25 |
0.0036 ETH |
71.8560 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-21 |
0.0036 ETH |
419.8425 ANT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-20 |
0.0037 ETH |
102.8215 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-18 |
0.0034 ETH |
1,255.9957 ANT |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-09 |
0.0030 ETH |
412.1754 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-08 |
0.0033 ETH |
288.9685 ANT |
0.0034 ETH |
0.0024 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-06 |
0.0031 ETH |
554.0724 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-05 |
0.0031 ETH |
164.5593 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-03 |
0.0031 ETH |
209.8160 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-01 |
0.0029 ETH |
975.8693 ANT |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-02-26 |
0.0026 ETH |
57.3267 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-24 |
0.0027 ETH |
332.8066 ANT |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-23 |
0.0029 ETH |
413.0014 ANT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0033 ETH |
5,294.2505 ANT |
0.0041 ETH |
0.0024 ETH |
0.0041 ETH |
0.0025 ETH |
| 2019-02-19 |
0.0027 ETH |
59.8329 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-18 |
0.0027 ETH |
137.3862 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-17 |
0.0029 ETH |
500.7397 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-14 |
0.0032 ETH |
66.6667 ANT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-13 |
0.0031 ETH |
99.4525 ANT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-12 |
0.0030 ETH |
66.6667 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-28 |
0.0042 ETH |
154.4774 ANT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-18 |
0.0027 ETH |
149.7000 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-10 |
0.0034 ETH |
309.0484 ANT |
0.0045 ETH |
0.0023 ETH |
0.0045 ETH |
0.0023 ETH |
| 2018-12-29 |
0.0045 ETH |
266.7935 ANT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-28 |
0.0059 ETH |
50.0000 ANT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-12-27 |
0.0029 ETH |
186.4784 ANT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0035 ETH |
120.0000 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-23 |
0.0035 ETH |
57.7159 ANT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-13 |
0.0040 ETH |
363.2589 ANT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-12-12 |
0.0039 ETH |
1,175.6934 ANT |
0.0037 ETH |
0.0037 ETH |
0.0055 ETH |
0.0041 ETH |
| 2018-12-10 |
0.0040 ETH |
301.6794 ANT |
0.0031 ETH |
0.0031 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-12-05 |
0.0040 ETH |
114.2329 ANT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-11-30 |
0.0040 ETH |
677.0476 ANT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |