Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.3206 USDT |
32,794.0360 AMPL |
1.2746 USDT |
1.2605 USDT |
1.3591 USDT |
1.3423 USDT |
| 2023-06-29 |
1.2645 USDT |
19,256.7509 AMPL |
1.2308 USDT |
1.1837 USDT |
1.2963 USDT |
1.2699 USDT |
| 2023-06-28 |
1.2518 USDT |
32,069.3198 AMPL |
1.2715 USDT |
1.2135 USDT |
1.2902 USDT |
1.2214 USDT |
| 2023-06-27 |
1.2713 USDT |
12,995.9383 AMPL |
1.2770 USDT |
1.2559 USDT |
1.3087 USDT |
1.2716 USDT |
| 2023-06-26 |
1.4267 USDT |
60,729.4584 AMPL |
1.5222 USDT |
1.2697 USDT |
1.5567 USDT |
1.2780 USDT |
| 2023-06-25 |
1.4741 USDT |
144,278.6948 AMPL |
1.3129 USDT |
1.3101 USDT |
1.5393 USDT |
1.5143 USDT |
| 2023-06-24 |
1.2271 USDT |
23,672.5560 AMPL |
1.1997 USDT |
1.1774 USDT |
1.3668 USDT |
1.2815 USDT |
| 2023-06-23 |
1.2092 USDT |
3,791.1101 AMPL |
1.1960 USDT |
1.1939 USDT |
1.2132 USDT |
1.2019 USDT |
| 2023-06-22 |
1.1971 USDT |
999.5484 AMPL |
1.2061 USDT |
1.1898 USDT |
1.2133 USDT |
1.1964 USDT |
| 2023-06-21 |
1.1780 USDT |
39,579.1956 AMPL |
1.1285 USDT |
1.1285 USDT |
1.2246 USDT |
1.2082 USDT |
| 2023-06-20 |
1.1121 USDT |
9,227.1383 AMPL |
1.1024 USDT |
1.1006 USDT |
1.1290 USDT |
1.1290 USDT |
| 2023-06-19 |
1.0988 USDT |
1,743.3682 AMPL |
1.0983 USDT |
1.0921 USDT |
1.1073 USDT |
1.0971 USDT |
| 2023-06-18 |
1.1004 USDT |
742.2591 AMPL |
1.1030 USDT |
1.0984 USDT |
1.1092 USDT |
1.0984 USDT |
| 2023-06-17 |
1.0799 USDT |
2,709.5856 AMPL |
1.0621 USDT |
1.0603 USDT |
1.1177 USDT |
1.1040 USDT |
| 2023-06-16 |
1.0485 USDT |
324.0987 AMPL |
1.0439 USDT |
1.0413 USDT |
1.0626 USDT |
1.0626 USDT |
| 2023-06-15 |
1.0332 USDT |
481.6426 AMPL |
1.0334 USDT |
1.0246 USDT |
1.0517 USDT |
1.0517 USDT |
| 2023-06-14 |
1.0425 USDT |
16,964.9141 AMPL |
1.0373 USDT |
1.0361 USDT |
1.0540 USDT |
1.0361 USDT |
| 2023-06-13 |
1.0295 USDT |
1,126.2410 AMPL |
1.0129 USDT |
1.0126 USDT |
1.0356 USDT |
1.0348 USDT |
| 2023-06-12 |
1.0075 USDT |
1,337.9566 AMPL |
1.0218 USDT |
1.0030 USDT |
1.0238 USDT |
1.0087 USDT |
| 2023-06-11 |
1.0147 USDT |
8,289.2314 AMPL |
1.0077 USDT |
1.0048 USDT |
1.0380 USDT |
1.0363 USDT |
| 2023-06-10 |
1.0218 USDT |
30,108.0477 AMPL |
1.0445 USDT |
1.0024 USDT |
1.0495 USDT |
1.0057 USDT |
| 2023-06-09 |
1.0459 USDT |
139.6827 AMPL |
1.0483 USDT |
1.0418 USDT |
1.0504 USDT |
1.0475 USDT |
| 2023-06-08 |
1.0465 USDT |
219.4253 AMPL |
1.0459 USDT |
1.0415 USDT |
1.0503 USDT |
1.0484 USDT |
| 2023-06-07 |
1.0652 USDT |
25,515.0087 AMPL |
1.0512 USDT |
1.0439 USDT |
1.0866 USDT |
1.0476 USDT |
| 2023-06-06 |
1.0613 USDT |
24,469.0110 AMPL |
1.0497 USDT |
1.0259 USDT |
1.0964 USDT |
1.0495 USDT |
| 2023-06-05 |
1.0947 USDT |
28,442.6240 AMPL |
1.1254 USDT |
1.0507 USDT |
1.1254 USDT |
1.0507 USDT |
| 2023-06-04 |
1.1169 USDT |
269.8097 AMPL |
1.0958 USDT |
1.0958 USDT |
1.1288 USDT |
1.1288 USDT |
| 2023-06-03 |
1.0888 USDT |
1,755.3761 AMPL |
1.0878 USDT |
1.0802 USDT |
1.1035 USDT |
1.1012 USDT |
| 2023-06-02 |
1.1210 USDT |
10,459.3658 AMPL |
1.1033 USDT |
1.0747 USDT |
1.1349 USDT |
1.0846 USDT |
| 2023-06-01 |
1.1223 USDT |
18,584.2360 AMPL |
1.1210 USDT |
1.0969 USDT |
1.1548 USDT |
1.0969 USDT |
| 2023-05-31 |
1.1306 USDT |
1,092.7027 AMPL |
1.1537 USDT |
1.1262 USDT |
1.1537 USDT |
1.1262 USDT |
| 2023-05-30 |
1.1650 USDT |
15,604.4875 AMPL |
1.1600 USDT |
1.1497 USDT |
1.2266 USDT |
1.1556 USDT |
| 2023-05-29 |
1.1639 USDT |
7,258.4666 AMPL |
1.1549 USDT |
1.1474 USDT |
1.1730 USDT |
1.1599 USDT |
| 2023-05-28 |
1.1817 USDT |
19,380.3392 AMPL |
1.1384 USDT |
1.1327 USDT |
1.2344 USDT |
1.1931 USDT |
| 2023-05-27 |
1.1281 USDT |
296.5229 AMPL |
1.1202 USDT |
1.1152 USDT |
1.1495 USDT |
1.1495 USDT |
| 2023-05-26 |
1.1100 USDT |
28,840.2564 AMPL |
1.0664 USDT |
1.0649 USDT |
1.1439 USDT |
1.1265 USDT |
| 2023-05-25 |
1.0611 USDT |
3,260.1440 AMPL |
1.0596 USDT |
1.0567 USDT |
1.0664 USDT |
1.0664 USDT |
| 2023-05-24 |
1.0566 USDT |
8,528.6903 AMPL |
1.0508 USDT |
1.0508 USDT |
1.0646 USDT |
1.0598 USDT |
| 2023-05-23 |
1.0459 USDT |
1,445.1325 AMPL |
1.0422 USDT |
1.0422 USDT |
1.0491 USDT |
1.0491 USDT |
| 2023-05-22 |
1.0398 USDT |
2,521.0756 AMPL |
1.0397 USDT |
1.0379 USDT |
1.0434 USDT |
1.0422 USDT |
| 2023-05-21 |
1.0356 USDT |
4,412.2199 AMPL |
1.0420 USDT |
0.9218 USDT |
1.0494 USDT |
1.0397 USDT |
| 2023-05-20 |
1.0406 USDT |
942.9680 AMPL |
1.0412 USDT |
1.0359 USDT |
1.0449 USDT |
1.0443 USDT |
| 2023-05-19 |
1.0342 USDT |
2,951.7070 AMPL |
1.0369 USDT |
1.0274 USDT |
1.0415 USDT |
1.0376 USDT |
| 2023-05-18 |
1.0359 USDT |
644.3122 AMPL |
1.0328 USDT |
1.0297 USDT |
1.0466 USDT |
1.0371 USDT |
| 2023-05-17 |
1.0349 USDT |
6,295.6254 AMPL |
1.0365 USDT |
1.0269 USDT |
1.0524 USDT |
1.0354 USDT |
| 2023-05-16 |
1.0267 USDT |
949.5393 AMPL |
1.0286 USDT |
1.0222 USDT |
1.0358 USDT |
1.0337 USDT |
| 2023-05-15 |
1.0247 USDT |
2,993.6043 AMPL |
1.0159 USDT |
1.0159 USDT |
1.0399 USDT |
1.0347 USDT |
| 2023-05-14 |
1.0179 USDT |
2,862.2041 AMPL |
1.0093 USDT |
1.0093 USDT |
1.0230 USDT |
1.0129 USDT |
| 2023-05-13 |
1.0103 USDT |
2,740.8717 AMPL |
1.0072 USDT |
1.0072 USDT |
1.0161 USDT |
1.0112 USDT |
| 2023-05-12 |
1.0001 USDT |
5,551.8982 AMPL |
1.0011 USDT |
0.9967 USDT |
1.0072 USDT |
1.0072 USDT |