Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8449 USDT |
660,872.0377 AMPL |
0.8809 USDT |
0.8095 USDT |
0.8833 USDT |
0.8450 USDT |
| 2021-11-19 |
0.8159 USDT |
612,900.9846 AMPL |
0.7799 USDT |
0.7669 USDT |
0.8861 USDT |
0.8765 USDT |
| 2021-11-18 |
0.8035 USDT |
702,878.8424 AMPL |
0.8460 USDT |
0.7721 USDT |
0.8596 USDT |
0.7752 USDT |
| 2021-11-17 |
0.8245 USDT |
738,704.2744 AMPL |
0.8183 USDT |
0.8035 USDT |
0.8519 USDT |
0.8440 USDT |
| 2021-11-16 |
0.8415 USDT |
955,859.1461 AMPL |
0.8760 USDT |
0.8200 USDT |
0.8777 USDT |
0.8239 USDT |
| 2021-11-15 |
0.9007 USDT |
503,434.4156 AMPL |
0.9000 USDT |
0.8730 USDT |
0.9254 USDT |
0.8756 USDT |
| 2021-11-14 |
0.9264 USDT |
857,191.6322 AMPL |
0.9504 USDT |
0.8859 USDT |
0.9568 USDT |
0.8936 USDT |
| 2021-11-13 |
0.9538 USDT |
982,521.1999 AMPL |
1.0138 USDT |
0.9099 USDT |
1.0287 USDT |
0.9529 USDT |
| 2021-11-12 |
1.0252 USDT |
1,069,590.2048 AMPL |
0.9461 USDT |
0.9461 USDT |
1.1069 USDT |
1.0125 USDT |
| 2021-11-11 |
1.0452 USDT |
2,542,649.2402 AMPL |
1.2004 USDT |
0.9574 USDT |
1.2179 USDT |
0.9716 USDT |
| 2021-11-10 |
1.2951 USDT |
927,882.3987 AMPL |
1.4502 USDT |
1.1998 USDT |
1.4586 USDT |
1.2095 USDT |
| 2021-11-09 |
1.4802 USDT |
676,718.8420 AMPL |
1.7210 USDT |
1.3865 USDT |
1.7210 USDT |
1.4680 USDT |
| 2021-11-08 |
1.6611 USDT |
309,950.0873 AMPL |
1.7143 USDT |
1.5977 USDT |
1.7524 USDT |
1.6873 USDT |
| 2021-11-07 |
1.5531 USDT |
496,971.2208 AMPL |
1.4820 USDT |
1.4655 USDT |
1.7309 USDT |
1.7090 USDT |
| 2021-11-06 |
1.4893 USDT |
515,167.6367 AMPL |
1.5133 USDT |
1.4525 USDT |
1.5306 USDT |
1.4644 USDT |
| 2021-11-05 |
1.5522 USDT |
405,640.6181 AMPL |
1.5194 USDT |
1.3981 USDT |
1.6328 USDT |
1.5201 USDT |
| 2021-11-04 |
1.6120 USDT |
137,848.3066 AMPL |
1.7614 USDT |
1.3572 USDT |
1.7627 USDT |
1.5393 USDT |
| 2021-11-03 |
1.7958 USDT |
56,964.9711 AMPL |
1.8457 USDT |
1.6868 USDT |
1.8651 USDT |
1.7646 USDT |
| 2021-11-02 |
1.7955 USDT |
335,417.2306 AMPL |
1.8684 USDT |
1.7037 USDT |
1.8748 USDT |
1.8435 USDT |
| 2021-11-01 |
1.8086 USDT |
603,561.1179 AMPL |
1.9010 USDT |
1.6000 USDT |
1.9137 USDT |
1.8617 USDT |
| 2021-10-31 |
1.8081 USDT |
656,571.4719 AMPL |
1.9019 USDT |
1.6485 USDT |
2.0000 USDT |
1.9158 USDT |
| 2021-10-30 |
1.7104 USDT |
851,798.4042 AMPL |
1.5552 USDT |
1.4716 USDT |
1.9003 USDT |
1.8965 USDT |
| 2021-10-29 |
1.4612 USDT |
247,474.5185 AMPL |
1.4036 USDT |
1.3482 USDT |
1.5579 USDT |
1.5539 USDT |
| 2021-10-28 |
1.3376 USDT |
251,922.2804 AMPL |
1.4170 USDT |
1.2593 USDT |
1.4213 USDT |
1.3938 USDT |
| 2021-10-27 |
1.3619 USDT |
433,163.9318 AMPL |
1.6140 USDT |
1.2320 USDT |
1.6352 USDT |
1.4195 USDT |
| 2021-10-26 |
1.7703 USDT |
758,089.7661 AMPL |
1.9892 USDT |
1.5220 USDT |
2.0028 USDT |
1.6168 USDT |
| 2021-10-25 |
1.8815 USDT |
954,641.1724 AMPL |
1.9497 USDT |
1.6442 USDT |
2.0495 USDT |
2.0399 USDT |
| 2021-10-24 |
1.6676 USDT |
536,395.5340 AMPL |
1.6801 USDT |
1.5385 USDT |
1.9379 USDT |
1.9376 USDT |
| 2021-10-23 |
1.6370 USDT |
455,422.2683 AMPL |
1.6595 USDT |
1.5226 USDT |
1.8608 USDT |
1.6681 USDT |
| 2021-10-22 |
1.5468 USDT |
503,695.5088 AMPL |
1.4024 USDT |
1.4024 USDT |
1.6662 USDT |
1.6092 USDT |
| 2021-10-21 |
1.4236 USDT |
243,231.1614 AMPL |
1.4416 USDT |
1.3667 USDT |
1.4850 USDT |
1.3939 USDT |
| 2021-10-20 |
1.2890 USDT |
542,698.7390 AMPL |
1.2151 USDT |
1.1639 USDT |
1.4500 USDT |
1.4355 USDT |
| 2021-10-19 |
1.1172 USDT |
205,057.6781 AMPL |
1.0646 USDT |
1.0620 USDT |
1.2242 USDT |
1.1652 USDT |
| 2021-10-18 |
1.0861 USDT |
145,104.2895 AMPL |
1.0903 USDT |
1.0579 USDT |
1.1200 USDT |
1.0596 USDT |
| 2021-10-17 |
1.1139 USDT |
287,970.8029 AMPL |
1.1220 USDT |
1.0672 USDT |
1.1558 USDT |
1.0860 USDT |
| 2021-10-16 |
1.1218 USDT |
381,390.0623 AMPL |
1.1025 USDT |
1.0840 USDT |
1.1444 USDT |
1.1217 USDT |
| 2021-10-15 |
1.1146 USDT |
167,625.9488 AMPL |
1.1093 USDT |
1.0842 USDT |
1.1457 USDT |
1.1102 USDT |
| 2021-10-14 |
1.0807 USDT |
238,288.4943 AMPL |
1.0431 USDT |
1.0400 USDT |
1.1145 USDT |
1.1089 USDT |
| 2021-10-13 |
1.0273 USDT |
10,881.7847 AMPL |
0.9800 USDT |
0.9800 USDT |
1.0429 USDT |
1.0407 USDT |
| 2021-10-12 |
0.9782 USDT |
184,834.8891 AMPL |
0.9741 USDT |
0.9657 USDT |
0.9927 USDT |
0.9800 USDT |
| 2021-10-11 |
1.0991 USDT |
121,080.6744 AMPL |
1.1255 USDT |
0.9847 USDT |
1.1332 USDT |
0.9847 USDT |
| 2021-10-10 |
1.1257 USDT |
260,436.7269 AMPL |
1.0886 USDT |
1.0759 USDT |
1.1717 USDT |
1.1337 USDT |
| 2021-10-09 |
1.0833 USDT |
130,830.6987 AMPL |
1.0769 USDT |
1.0715 USDT |
1.0967 USDT |
1.0891 USDT |
| 2021-10-08 |
1.1004 USDT |
142,635.7796 AMPL |
1.0860 USDT |
1.0761 USDT |
1.1126 USDT |
1.0788 USDT |
| 2021-10-07 |
1.0150 USDT |
242,907.4131 AMPL |
0.9808 USDT |
0.9342 USDT |
1.1234 USDT |
1.0935 USDT |
| 2021-10-06 |
1.0006 USDT |
271,607.5545 AMPL |
1.0085 USDT |
0.9614 USDT |
1.0460 USDT |
0.9936 USDT |
| 2021-10-05 |
1.0025 USDT |
364,546.6228 AMPL |
0.9880 USDT |
0.9672 USDT |
1.0252 USDT |
1.0099 USDT |
| 2021-10-04 |
1.0861 USDT |
459,787.5058 AMPL |
1.2007 USDT |
0.9508 USDT |
1.2037 USDT |
0.9880 USDT |
| 2021-10-03 |
1.1822 USDT |
422,209.2321 AMPL |
1.1791 USDT |
1.1626 USDT |
1.2170 USDT |
1.1935 USDT |
| 2021-10-02 |
1.1148 USDT |
373,614.5064 AMPL |
1.0618 USDT |
1.0408 USDT |
1.2120 USDT |
1.2000 USDT |