Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.9811 USDT |
9,240.3027 AMPL |
1.0158 USDT |
0.9615 USDT |
1.0294 USDT |
0.9659 USDT |
| 2022-02-16 |
1.0243 USDT |
20,639.8558 AMPL |
1.0400 USDT |
0.9908 USDT |
1.0494 USDT |
1.0245 USDT |
| 2022-02-15 |
1.0123 USDT |
14,379.6493 AMPL |
0.9446 USDT |
0.9416 USDT |
1.0546 USDT |
1.0414 USDT |
| 2022-02-14 |
0.9364 USDT |
23,161.8278 AMPL |
0.9332 USDT |
0.9292 USDT |
0.9535 USDT |
0.9441 USDT |
| 2022-02-13 |
0.9403 USDT |
14,467.9321 AMPL |
0.9283 USDT |
0.9258 USDT |
0.9496 USDT |
0.9314 USDT |
| 2022-02-12 |
0.9280 USDT |
79,619.7670 AMPL |
0.9100 USDT |
0.9092 USDT |
0.9422 USDT |
0.9270 USDT |
| 2022-02-11 |
0.9724 USDT |
152,859.0072 AMPL |
1.0183 USDT |
0.8948 USDT |
1.0317 USDT |
0.9096 USDT |
| 2022-02-10 |
1.0814 USDT |
88,439.3809 AMPL |
1.1036 USDT |
1.0342 USDT |
1.1044 USDT |
1.0384 USDT |
| 2022-02-09 |
1.0938 USDT |
103,383.6620 AMPL |
1.0847 USDT |
1.0734 USDT |
1.1104 USDT |
1.1085 USDT |
| 2022-02-08 |
1.1126 USDT |
105,326.9290 AMPL |
1.1214 USDT |
1.0741 USDT |
1.1347 USDT |
1.0847 USDT |
| 2022-02-07 |
1.1005 USDT |
254,385.2178 AMPL |
1.1215 USDT |
1.0410 USDT |
1.1560 USDT |
1.1268 USDT |
| 2022-02-06 |
1.1662 USDT |
130,781.0919 AMPL |
1.2101 USDT |
1.1278 USDT |
1.2181 USDT |
1.1307 USDT |
| 2022-02-05 |
1.2324 USDT |
106,717.9485 AMPL |
1.2215 USDT |
1.1969 USDT |
1.2662 USDT |
1.1992 USDT |
| 2022-02-04 |
1.1101 USDT |
285,508.9405 AMPL |
0.9747 USDT |
0.9745 USDT |
1.2372 USDT |
1.2192 USDT |
| 2022-02-03 |
0.9737 USDT |
121,624.0215 AMPL |
0.9788 USDT |
0.9456 USDT |
0.9966 USDT |
0.9680 USDT |
| 2022-02-02 |
0.9880 USDT |
301,451.0605 AMPL |
0.9750 USDT |
0.9689 USDT |
1.0245 USDT |
0.9800 USDT |
| 2022-02-01 |
0.9608 USDT |
383,969.6354 AMPL |
0.9457 USDT |
0.9307 USDT |
0.9765 USDT |
0.9683 USDT |
| 2022-01-31 |
0.9379 USDT |
323,877.5584 AMPL |
0.9481 USDT |
0.9179 USDT |
0.9579 USDT |
0.9489 USDT |
| 2022-01-30 |
0.9447 USDT |
337,214.0956 AMPL |
0.9444 USDT |
0.9234 USDT |
0.9614 USDT |
0.9489 USDT |
| 2022-01-29 |
0.9146 USDT |
214,881.0129 AMPL |
0.9027 USDT |
0.8968 USDT |
0.9442 USDT |
0.9434 USDT |
| 2022-01-28 |
0.8786 USDT |
245,655.0401 AMPL |
0.8675 USDT |
0.8598 USDT |
0.9063 USDT |
0.9023 USDT |
| 2022-01-27 |
0.8792 USDT |
297,710.8714 AMPL |
0.8728 USDT |
0.8576 USDT |
0.8997 USDT |
0.8578 USDT |
| 2022-01-26 |
0.8894 USDT |
545,663.8481 AMPL |
0.8430 USDT |
0.8333 USDT |
0.9418 USDT |
0.8757 USDT |
| 2022-01-25 |
0.8470 USDT |
416,187.1465 AMPL |
0.8251 USDT |
0.8001 USDT |
0.8716 USDT |
0.8508 USDT |
| 2022-01-24 |
0.8287 USDT |
694,763.1066 AMPL |
0.8735 USDT |
0.8053 USDT |
0.8809 USDT |
0.8255 USDT |
| 2022-01-23 |
0.8646 USDT |
138,629.0865 AMPL |
0.8658 USDT |
0.8372 USDT |
0.9254 USDT |
0.8498 USDT |
| 2022-01-22 |
0.8108 USDT |
184,811.7869 AMPL |
0.7990 USDT |
0.7139 USDT |
0.8769 USDT |
0.8465 USDT |
| 2022-01-21 |
0.9760 USDT |
52,521.0180 AMPL |
1.0522 USDT |
0.8743 USDT |
1.0750 USDT |
0.8838 USDT |
| 2022-01-20 |
1.1612 USDT |
14,881.8461 AMPL |
1.0804 USDT |
1.0727 USDT |
1.2236 USDT |
1.1351 USDT |
| 2022-01-19 |
1.1007 USDT |
25,894.7650 AMPL |
1.1230 USDT |
1.0193 USDT |
1.1778 USDT |
1.0330 USDT |
| 2022-01-18 |
1.2029 USDT |
89,765.3959 AMPL |
1.2981 USDT |
1.1114 USDT |
1.3188 USDT |
1.1415 USDT |
| 2022-01-17 |
1.1852 USDT |
54,183.8691 AMPL |
1.0475 USDT |
1.0328 USDT |
1.3423 USDT |
1.2435 USDT |
| 2022-01-16 |
0.9951 USDT |
130,623.5820 AMPL |
0.9425 USDT |
0.9354 USDT |
1.0700 USDT |
1.0478 USDT |
| 2022-01-15 |
0.9577 USDT |
65,252.7947 AMPL |
0.9490 USDT |
0.9396 USDT |
0.9802 USDT |
0.9444 USDT |
| 2022-01-14 |
0.9363 USDT |
139,724.4284 AMPL |
0.9363 USDT |
0.9020 USDT |
0.9895 USDT |
0.9185 USDT |
| 2022-01-13 |
0.9293 USDT |
260,939.4201 AMPL |
0.8846 USDT |
0.8828 USDT |
0.9635 USDT |
0.9383 USDT |
| 2022-01-12 |
0.8724 USDT |
543,384.9915 AMPL |
0.8599 USDT |
0.8420 USDT |
0.8969 USDT |
0.8922 USDT |
| 2022-01-11 |
0.7493 USDT |
308,821.0813 AMPL |
0.7063 USDT |
0.7054 USDT |
0.8496 USDT |
0.8496 USDT |
| 2022-01-10 |
0.7058 USDT |
652,521.6550 AMPL |
0.7264 USDT |
0.6793 USDT |
0.7365 USDT |
0.7059 USDT |
| 2022-01-09 |
0.7320 USDT |
563,726.4165 AMPL |
0.7219 USDT |
0.7160 USDT |
0.7458 USDT |
0.7300 USDT |
| 2022-01-08 |
0.7344 USDT |
336,098.3787 AMPL |
0.7512 USDT |
0.7123 USDT |
0.7693 USDT |
0.7261 USDT |
| 2022-01-07 |
0.7634 USDT |
515,988.6370 AMPL |
0.7797 USDT |
0.7383 USDT |
0.7889 USDT |
0.7473 USDT |
| 2022-01-06 |
0.7599 USDT |
244,409.8207 AMPL |
0.7260 USDT |
0.7234 USDT |
0.7889 USDT |
0.7772 USDT |
| 2022-01-05 |
0.8137 USDT |
2,570,681.0148 AMPL |
0.8502 USDT |
0.7159 USDT |
0.8700 USDT |
0.7234 USDT |
| 2022-01-04 |
0.8548 USDT |
478,295.7182 AMPL |
0.8364 USDT |
0.8364 USDT |
0.8689 USDT |
0.8588 USDT |
| 2022-01-03 |
0.8754 USDT |
302,991.6463 AMPL |
0.8968 USDT |
0.8229 USDT |
0.8986 USDT |
0.8366 USDT |
| 2022-01-02 |
0.9036 USDT |
103,252.2671 AMPL |
0.8999 USDT |
0.8951 USDT |
0.9097 USDT |
0.8953 USDT |
| 2022-01-01 |
0.9029 USDT |
103,803.1393 AMPL |
0.9035 USDT |
0.8885 USDT |
0.9158 USDT |
0.8982 USDT |
| 2021-12-31 |
0.9088 USDT |
73,430.7015 AMPL |
0.9018 USDT |
0.8949 USDT |
0.9258 USDT |
0.9005 USDT |
| 2021-12-30 |
0.8892 USDT |
82,733.9347 AMPL |
0.8768 USDT |
0.8747 USDT |
0.9061 USDT |
0.9049 USDT |