Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.9172 USDT |
8.0861 AMPL |
0.9062 USDT |
0.9043 USDT |
0.9368 USDT |
0.9043 USDT |
| 2021-08-18 |
0.9359 USDT |
23.9864 AMPL |
0.9431 USDT |
0.9127 USDT |
0.9466 USDT |
0.9444 USDT |
| 2021-08-17 |
0.9546 USDT |
1,017.8351 AMPL |
0.9672 USDT |
0.9269 USDT |
0.9672 USDT |
0.9269 USDT |
| 2021-08-16 |
1.0101 USDT |
448.3990 AMPL |
0.9999 USDT |
0.9980 USDT |
1.0464 USDT |
1.0464 USDT |
| 2021-08-15 |
1.0113 USDT |
851.3232 AMPL |
0.9821 USDT |
0.9637 USDT |
1.0508 USDT |
1.0508 USDT |
| 2021-08-14 |
1.0802 USDT |
491.8625 AMPL |
1.1176 USDT |
0.9833 USDT |
1.1176 USDT |
1.1100 USDT |
| 2021-08-13 |
0.9884 USDT |
9.7300 AMPL |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
| 2021-08-11 |
0.9925 USDT |
7.8671 AMPL |
0.9890 USDT |
0.9890 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-08-10 |
1.0263 USDT |
313.9077 AMPL |
1.0225 USDT |
0.9843 USDT |
1.0293 USDT |
0.9875 USDT |
| 2021-08-09 |
1.0705 USDT |
937.9235 AMPL |
1.0136 USDT |
0.9733 USDT |
1.1611 USDT |
1.0322 USDT |
| 2021-08-08 |
1.1148 USDT |
1,553.9573 AMPL |
1.2980 USDT |
1.0333 USDT |
1.2980 USDT |
1.0336 USDT |
| 2021-08-07 |
1.1739 USDT |
4,097.1482 AMPL |
1.0910 USDT |
1.0471 USDT |
1.4428 USDT |
1.2035 USDT |
| 2021-08-06 |
1.0036 USDT |
1,608.6351 AMPL |
1.1252 USDT |
1.0000 USDT |
1.1252 USDT |
1.0044 USDT |
| 2021-08-05 |
1.0376 USDT |
1,309.2788 AMPL |
1.0001 USDT |
0.9612 USDT |
1.1748 USDT |
0.9612 USDT |
| 2021-08-04 |
1.0267 USDT |
930.9530 AMPL |
0.9592 USDT |
0.9562 USDT |
1.1165 USDT |
1.0245 USDT |
| 2021-08-03 |
0.9225 USDT |
1,269.9896 AMPL |
0.9396 USDT |
0.8700 USDT |
0.9960 USDT |
0.9203 USDT |
| 2021-08-02 |
0.9599 USDT |
2,356.7452 AMPL |
0.9960 USDT |
0.8846 USDT |
1.0285 USDT |
0.9574 USDT |
| 2021-08-01 |
1.0444 USDT |
3,154.8275 AMPL |
0.9890 USDT |
0.9890 USDT |
1.1259 USDT |
1.0361 USDT |
| 2021-07-31 |
0.9143 USDT |
1,946.7386 AMPL |
0.8870 USDT |
0.7790 USDT |
0.9979 USDT |
0.9574 USDT |
| 2021-07-30 |
0.8949 USDT |
401.4359 AMPL |
0.8875 USDT |
0.7743 USDT |
1.0109 USDT |
0.9397 USDT |
| 2021-07-29 |
0.8619 USDT |
2,309.6897 AMPL |
0.9611 USDT |
0.8484 USDT |
0.9611 USDT |
0.8874 USDT |
| 2021-07-28 |
0.9352 USDT |
12,472.7935 AMPL |
1.1486 USDT |
0.9010 USDT |
1.1486 USDT |
0.9612 USDT |
| 2021-07-27 |
1.1551 USDT |
5,733.4860 AMPL |
1.3289 USDT |
1.0541 USDT |
1.3530 USDT |
1.1645 USDT |
| 2021-07-26 |
1.7146 USDT |
6,688.3517 AMPL |
2.1300 USDT |
1.3509 USDT |
2.3101 USDT |
1.3979 USDT |
| 2021-07-25 |
1.7173 USDT |
4,148.3384 AMPL |
1.5914 USDT |
1.5882 USDT |
2.0022 USDT |
2.0022 USDT |
| 2021-07-24 |
1.4672 USDT |
10,981.7584 AMPL |
1.5159 USDT |
1.4185 USDT |
1.6000 USDT |
1.5376 USDT |
| 2021-07-23 |
1.3299 USDT |
8,754.6945 AMPL |
1.1120 USDT |
1.0952 USDT |
1.4675 USDT |
1.4675 USDT |
| 2021-07-22 |
1.0365 USDT |
492.0560 AMPL |
1.0594 USDT |
0.9666 USDT |
1.0786 USDT |
1.0594 USDT |
| 2021-07-21 |
1.0812 USDT |
3,093.3472 AMPL |
0.9925 USDT |
0.9925 USDT |
1.2112 USDT |
1.0594 USDT |
| 2021-07-20 |
0.9652 USDT |
576.5755 AMPL |
0.9749 USDT |
0.9611 USDT |
0.9788 USDT |
0.9611 USDT |
| 2021-07-19 |
0.9102 USDT |
32.9738 AMPL |
0.9111 USDT |
0.9042 USDT |
0.9111 USDT |
0.9111 USDT |
| 2021-07-17 |
0.9500 USDT |
230.0000 AMPL |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2021-07-16 |
0.9448 USDT |
2.0000 AMPL |
0.9448 USDT |
0.9448 USDT |
0.9448 USDT |
0.9448 USDT |
| 2021-07-15 |
0.9700 USDT |
1,046.9549 AMPL |
0.9768 USDT |
0.9611 USDT |
0.9768 USDT |
0.9611 USDT |
| 2021-07-14 |
1.0079 USDT |
224.7002 AMPL |
0.9721 USDT |
0.9721 USDT |
1.0109 USDT |
0.9928 USDT |
| 2021-07-13 |
0.9769 USDT |
13.4390 AMPL |
0.9928 USDT |
0.9611 USDT |
0.9928 USDT |
0.9611 USDT |
| 2021-07-12 |
1.0217 USDT |
22.4081 AMPL |
1.0275 USDT |
0.9947 USDT |
1.0397 USDT |
0.9947 USDT |
| 2021-07-11 |
1.0246 USDT |
1,561.4920 AMPL |
1.0109 USDT |
0.9229 USDT |
1.0400 USDT |
0.9948 USDT |
| 2021-07-10 |
0.9845 USDT |
6.7839 AMPL |
0.9645 USDT |
0.9645 USDT |
0.9947 USDT |
0.9947 USDT |
| 2021-07-09 |
0.9455 USDT |
1,036.6500 AMPL |
0.9158 USDT |
0.9019 USDT |
1.0592 USDT |
0.9768 USDT |
| 2021-07-08 |
0.9407 USDT |
1,458.1561 AMPL |
0.9600 USDT |
0.9174 USDT |
0.9600 USDT |
0.9212 USDT |
| 2021-07-07 |
0.9580 USDT |
6,695.7031 AMPL |
0.9451 USDT |
0.9375 USDT |
0.9810 USDT |
0.9616 USDT |
| 2021-07-06 |
1.0040 USDT |
40,290.5789 AMPL |
1.0336 USDT |
0.9330 USDT |
1.0934 USDT |
0.9436 USDT |
| 2021-07-05 |
1.0319 USDT |
6,320.9102 AMPL |
1.0804 USDT |
0.9992 USDT |
1.0804 USDT |
1.0420 USDT |
| 2021-07-04 |
1.0605 USDT |
11,613.4570 AMPL |
1.0106 USDT |
1.0098 USDT |
1.0934 USDT |
1.0804 USDT |
| 2021-07-03 |
0.9746 USDT |
5,864.9621 AMPL |
0.9267 USDT |
0.9201 USDT |
1.0284 USDT |
1.0127 USDT |
| 2021-07-02 |
0.9006 USDT |
2,137.2298 AMPL |
0.8897 USDT |
0.8839 USDT |
0.9761 USDT |
0.9181 USDT |
| 2021-07-01 |
0.8968 USDT |
128.0151 AMPL |
0.9040 USDT |
0.8806 USDT |
1.0782 USDT |
0.8848 USDT |
| 2021-06-30 |
0.9209 USDT |
960.6680 AMPL |
0.9198 USDT |
0.8392 USDT |
1.0758 USDT |
0.9050 USDT |
| 2021-06-29 |
0.9133 USDT |
15,339.3771 AMPL |
0.8758 USDT |
0.8758 USDT |
1.0333 USDT |
0.9213 USDT |