Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.7634 USDT |
515,988.6370 AMPL |
0.7797 USDT |
0.7383 USDT |
0.7889 USDT |
0.7473 USDT |
| 2022-01-06 |
0.7599 USDT |
244,409.8207 AMPL |
0.7260 USDT |
0.7234 USDT |
0.7889 USDT |
0.7772 USDT |
| 2022-01-05 |
0.8137 USDT |
2,570,681.0148 AMPL |
0.8502 USDT |
0.7159 USDT |
0.8700 USDT |
0.7234 USDT |
| 2022-01-04 |
0.8548 USDT |
478,295.7182 AMPL |
0.8364 USDT |
0.8364 USDT |
0.8689 USDT |
0.8588 USDT |
| 2022-01-03 |
0.8754 USDT |
302,991.6463 AMPL |
0.8968 USDT |
0.8229 USDT |
0.8986 USDT |
0.8366 USDT |
| 2022-01-02 |
0.9036 USDT |
103,252.2671 AMPL |
0.8999 USDT |
0.8951 USDT |
0.9097 USDT |
0.8953 USDT |
| 2022-01-01 |
0.9029 USDT |
103,803.1393 AMPL |
0.9035 USDT |
0.8885 USDT |
0.9158 USDT |
0.8982 USDT |
| 2021-12-31 |
0.9088 USDT |
73,430.7015 AMPL |
0.9018 USDT |
0.8949 USDT |
0.9258 USDT |
0.9005 USDT |
| 2021-12-30 |
0.8892 USDT |
82,733.9347 AMPL |
0.8768 USDT |
0.8747 USDT |
0.9061 USDT |
0.9049 USDT |
| 2021-12-29 |
0.9050 USDT |
242,565.3636 AMPL |
0.8989 USDT |
0.8815 USDT |
0.9519 USDT |
0.8842 USDT |
| 2021-12-28 |
0.9242 USDT |
50,675.9967 AMPL |
0.9516 USDT |
0.8936 USDT |
0.9516 USDT |
0.9021 USDT |
| 2021-12-27 |
0.9519 USDT |
112,179.5367 AMPL |
0.9407 USDT |
0.9273 USDT |
0.9801 USDT |
0.9535 USDT |
| 2021-12-26 |
0.9478 USDT |
94,324.4514 AMPL |
0.9445 USDT |
0.9391 USDT |
0.9596 USDT |
0.9430 USDT |
| 2021-12-25 |
0.9506 USDT |
243,578.8944 AMPL |
0.9213 USDT |
0.9170 USDT |
1.0033 USDT |
0.9460 USDT |
| 2021-12-24 |
0.9609 USDT |
244,656.0611 AMPL |
0.9665 USDT |
0.9311 USDT |
0.9885 USDT |
0.9311 USDT |
| 2021-12-23 |
0.9854 USDT |
131,703.3926 AMPL |
0.9908 USDT |
0.9691 USDT |
1.0094 USDT |
0.9691 USDT |
| 2021-12-22 |
0.9993 USDT |
172,749.3520 AMPL |
0.9631 USDT |
0.9578 USDT |
1.0208 USDT |
0.9970 USDT |
| 2021-12-21 |
0.9569 USDT |
42,249.9678 AMPL |
0.9224 USDT |
0.9193 USDT |
0.9771 USDT |
0.9624 USDT |
| 2021-12-20 |
0.9084 USDT |
85,048.2774 AMPL |
0.8939 USDT |
0.8875 USDT |
0.9240 USDT |
0.9212 USDT |
| 2021-12-19 |
0.9104 USDT |
137,753.7618 AMPL |
0.9067 USDT |
0.8894 USDT |
0.9278 USDT |
0.8951 USDT |
| 2021-12-18 |
0.9083 USDT |
185,720.5276 AMPL |
0.9045 USDT |
0.8924 USDT |
0.9266 USDT |
0.9064 USDT |
| 2021-12-17 |
0.8997 USDT |
153,999.8381 AMPL |
0.9066 USDT |
0.8767 USDT |
0.9195 USDT |
0.9056 USDT |
| 2021-12-16 |
0.9472 USDT |
27,342.8324 AMPL |
0.9727 USDT |
0.9101 USDT |
0.9858 USDT |
0.9186 USDT |
| 2021-12-15 |
0.9318 USDT |
37,253.4027 AMPL |
0.8873 USDT |
0.8352 USDT |
0.9930 USDT |
0.9615 USDT |
| 2021-12-14 |
0.8678 USDT |
15,696.9487 AMPL |
0.8642 USDT |
0.8441 USDT |
0.8986 USDT |
0.8787 USDT |
| 2021-12-13 |
0.8875 USDT |
30,140.5556 AMPL |
0.9430 USDT |
0.8441 USDT |
0.9447 USDT |
0.8723 USDT |
| 2021-12-12 |
0.9218 USDT |
27,151.4878 AMPL |
0.8856 USDT |
0.8744 USDT |
0.9638 USDT |
0.9444 USDT |
| 2021-12-11 |
0.8823 USDT |
76,806.0749 AMPL |
0.8689 USDT |
0.8441 USDT |
0.9326 USDT |
0.8780 USDT |
| 2021-12-10 |
0.9010 USDT |
158,085.2003 AMPL |
0.9467 USDT |
0.8518 USDT |
0.9500 USDT |
0.8847 USDT |
| 2021-12-09 |
0.9383 USDT |
26,415.8704 AMPL |
0.9904 USDT |
0.9000 USDT |
1.0484 USDT |
0.9600 USDT |
| 2021-12-08 |
0.8848 USDT |
355,819.1626 AMPL |
0.8529 USDT |
0.8507 USDT |
1.0848 USDT |
1.0454 USDT |
| 2021-12-07 |
0.8697 USDT |
252,127.5811 AMPL |
0.8720 USDT |
0.8494 USDT |
0.8901 USDT |
0.8507 USDT |
| 2021-12-06 |
0.8707 USDT |
716,563.9569 AMPL |
0.9498 USDT |
0.8361 USDT |
0.9511 USDT |
0.8681 USDT |
| 2021-12-05 |
0.9585 USDT |
185,345.1499 AMPL |
0.9352 USDT |
0.9294 USDT |
0.9900 USDT |
0.9489 USDT |
| 2021-12-04 |
0.9534 USDT |
1,037,005.8339 AMPL |
1.1422 USDT |
0.8290 USDT |
1.1454 USDT |
0.9305 USDT |
| 2021-12-03 |
1.1865 USDT |
251,255.4380 AMPL |
1.2686 USDT |
1.1115 USDT |
1.2914 USDT |
1.1696 USDT |
| 2021-12-02 |
1.2595 USDT |
118,342.9254 AMPL |
1.3092 USDT |
1.2165 USDT |
1.3165 USDT |
1.2643 USDT |
| 2021-12-01 |
1.3162 USDT |
132,712.7712 AMPL |
1.3720 USDT |
1.2596 USDT |
1.3924 USDT |
1.3103 USDT |
| 2021-11-30 |
1.2389 USDT |
245,923.2118 AMPL |
1.2123 USDT |
1.1921 USDT |
1.4119 USDT |
1.3659 USDT |
| 2021-11-29 |
1.1505 USDT |
338,239.6262 AMPL |
1.1604 USDT |
1.1000 USDT |
1.2303 USDT |
1.2099 USDT |
| 2021-11-28 |
1.1418 USDT |
130,568.4767 AMPL |
1.1497 USDT |
1.1218 USDT |
1.1631 USDT |
1.1571 USDT |
| 2021-11-27 |
1.1228 USDT |
181,814.9000 AMPL |
1.1161 USDT |
1.0747 USDT |
1.1792 USDT |
1.1510 USDT |
| 2021-11-26 |
1.1623 USDT |
449,805.8822 AMPL |
1.2145 USDT |
1.1037 USDT |
1.3286 USDT |
1.1194 USDT |
| 2021-11-25 |
1.1220 USDT |
255,667.1586 AMPL |
1.0624 USDT |
1.0516 USDT |
1.2294 USDT |
1.2214 USDT |
| 2021-11-24 |
0.9332 USDT |
603,397.1709 AMPL |
0.8116 USDT |
0.8086 USDT |
1.0854 USDT |
1.0779 USDT |
| 2021-11-23 |
0.7936 USDT |
408,161.2146 AMPL |
0.7719 USDT |
0.7710 USDT |
0.8179 USDT |
0.8118 USDT |
| 2021-11-22 |
0.7949 USDT |
483,446.6061 AMPL |
0.8066 USDT |
0.7634 USDT |
0.8125 USDT |
0.7753 USDT |
| 2021-11-21 |
0.8366 USDT |
284,938.0523 AMPL |
0.8405 USDT |
0.8194 USDT |
0.8481 USDT |
0.8194 USDT |
| 2021-11-20 |
0.8449 USDT |
660,872.0377 AMPL |
0.8809 USDT |
0.8095 USDT |
0.8833 USDT |
0.8450 USDT |
| 2021-11-19 |
0.8159 USDT |
612,900.9846 AMPL |
0.7799 USDT |
0.7669 USDT |
0.8861 USDT |
0.8765 USDT |