Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
1.0870 USDT |
28,940.1075 AMPL |
1.1557 USDT |
1.0179 USDT |
1.1948 USDT |
1.0353 USDT |
| 2025-04-02 |
1.2327 USDT |
2,388.6719 AMPL |
1.2713 USDT |
1.2106 USDT |
1.2713 USDT |
1.2151 USDT |
| 2025-04-01 |
1.2556 USDT |
33,115.7985 AMPL |
1.1487 USDT |
1.1487 USDT |
1.2964 USDT |
1.2878 USDT |
| 2025-03-31 |
1.0284 USDT |
34,531.1530 AMPL |
0.9558 USDT |
0.9530 USDT |
1.1426 USDT |
1.1005 USDT |
| 2025-03-30 |
0.9869 USDT |
16,494.1280 AMPL |
0.9591 USDT |
0.9445 USDT |
1.0185 USDT |
0.9709 USDT |
| 2025-03-29 |
1.0214 USDT |
16,091.0259 AMPL |
1.0172 USDT |
0.9642 USDT |
1.0950 USDT |
0.9907 USDT |
| 2025-03-28 |
1.0654 USDT |
24,809.3090 AMPL |
1.1878 USDT |
0.9879 USDT |
1.1878 USDT |
1.0172 USDT |
| 2025-03-27 |
1.2192 USDT |
6.3478 AMPL |
1.2240 USDT |
1.2088 USDT |
1.2240 USDT |
1.2088 USDT |
| 2025-03-26 |
1.2110 USDT |
71.8830 AMPL |
1.2113 USDT |
1.2011 USDT |
1.2115 USDT |
1.2113 USDT |
| 2025-03-25 |
1.2203 USDT |
438.1156 AMPL |
1.2168 USDT |
1.2168 USDT |
1.2355 USDT |
1.2355 USDT |
| 2025-03-24 |
1.2136 USDT |
588.3794 AMPL |
1.2070 USDT |
1.2070 USDT |
1.2324 USDT |
1.2240 USDT |
| 2025-03-23 |
1.2315 USDT |
6,813.8199 AMPL |
1.2280 USDT |
1.2142 USDT |
1.2463 USDT |
1.2144 USDT |
| 2025-03-22 |
1.2375 USDT |
150.0000 AMPL |
1.2331 USDT |
1.2331 USDT |
1.2383 USDT |
1.2383 USDT |
| 2025-03-21 |
1.2157 USDT |
18,062.3693 AMPL |
1.2201 USDT |
1.1999 USDT |
1.2317 USDT |
1.2313 USDT |
| 2025-03-20 |
1.2764 USDT |
4,377.9016 AMPL |
1.2763 USDT |
1.2204 USDT |
1.2861 USDT |
1.2204 USDT |
| 2025-03-19 |
1.2525 USDT |
493.1300 AMPL |
1.2531 USDT |
1.2333 USDT |
1.2703 USDT |
1.2690 USDT |
| 2025-03-18 |
1.2427 USDT |
19,726.8607 AMPL |
1.2853 USDT |
1.2090 USDT |
1.2853 USDT |
1.2459 USDT |
| 2025-03-17 |
1.2645 USDT |
7,591.2667 AMPL |
1.2250 USDT |
1.2240 USDT |
1.2962 USDT |
1.2892 USDT |
| 2025-03-16 |
1.1417 USDT |
2,044.2361 AMPL |
1.0997 USDT |
1.0997 USDT |
1.2160 USDT |
1.2160 USDT |
| 2025-03-15 |
1.0958 USDT |
8,563.8011 AMPL |
1.0695 USDT |
1.0608 USDT |
1.1228 USDT |
1.0726 USDT |
| 2025-03-14 |
1.0810 USDT |
22,965.9782 AMPL |
1.0694 USDT |
1.0618 USDT |
1.0890 USDT |
1.0618 USDT |
| 2025-03-13 |
1.1291 USDT |
7,340.2012 AMPL |
1.1276 USDT |
1.0696 USDT |
1.1376 USDT |
1.0696 USDT |
| 2025-03-12 |
1.0816 USDT |
5,734.1612 AMPL |
1.0745 USDT |
1.0637 USDT |
1.1185 USDT |
1.1185 USDT |
| 2025-03-11 |
1.0538 USDT |
6,072.7800 AMPL |
1.0669 USDT |
1.0385 USDT |
1.0992 USDT |
1.0727 USDT |
| 2025-03-10 |
1.1801 USDT |
11,838.3107 AMPL |
1.1887 USDT |
1.1044 USDT |
1.2247 USDT |
1.1044 USDT |
| 2025-03-09 |
1.2119 USDT |
10,877.6884 AMPL |
1.1941 USDT |
1.1845 USDT |
1.2396 USDT |
1.1901 USDT |
| 2025-03-08 |
1.1330 USDT |
446.5936 AMPL |
1.1327 USDT |
1.1327 USDT |
1.1562 USDT |
1.1562 USDT |
| 2025-03-07 |
1.1516 USDT |
2,018.8077 AMPL |
1.1682 USDT |
1.1356 USDT |
1.1682 USDT |
1.1421 USDT |
| 2025-03-06 |
1.1579 USDT |
51,436.6168 AMPL |
1.1504 USDT |
1.1504 USDT |
1.1978 USDT |
1.1682 USDT |
| 2025-03-05 |
1.1143 USDT |
15.3847 AMPL |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2025-03-04 |
1.1131 USDT |
55,160.5838 AMPL |
1.1244 USDT |
1.0949 USDT |
1.1488 USDT |
1.0949 USDT |
| 2025-03-03 |
1.1660 USDT |
49,769.4292 AMPL |
1.2235 USDT |
1.1313 USDT |
1.2443 USDT |
1.1315 USDT |
| 2025-03-02 |
1.1821 USDT |
51,528.3224 AMPL |
1.1537 USDT |
1.1537 USDT |
1.2006 USDT |
1.2006 USDT |
| 2025-03-01 |
1.1530 USDT |
74,411.3280 AMPL |
1.1432 USDT |
1.1432 USDT |
1.1656 USDT |
1.1488 USDT |
| 2025-02-28 |
1.1440 USDT |
126,646.1150 AMPL |
1.1766 USDT |
1.1325 USDT |
1.1767 USDT |
1.1326 USDT |
| 2025-02-27 |
1.1722 USDT |
20,761.8161 AMPL |
1.1468 USDT |
1.1468 USDT |
1.1758 USDT |
1.1758 USDT |
| 2025-02-26 |
1.1556 USDT |
29,611.2669 AMPL |
1.1300 USDT |
1.1300 USDT |
1.1757 USDT |
1.1512 USDT |
| 2025-02-25 |
1.1190 USDT |
2,445.2536 AMPL |
1.1045 USDT |
1.1037 USDT |
1.1516 USDT |
1.1188 USDT |
| 2025-02-24 |
1.1448 USDT |
2,117.9169 AMPL |
1.1813 USDT |
1.1135 USDT |
1.1813 USDT |
1.1166 USDT |
| 2025-02-23 |
1.1724 USDT |
2,660.1932 AMPL |
1.1726 USDT |
1.1669 USDT |
1.1808 USDT |
1.1722 USDT |
| 2025-02-22 |
1.1898 USDT |
115.8018 AMPL |
1.1790 USDT |
1.1790 USDT |
1.2001 USDT |
1.2001 USDT |
| 2025-02-21 |
1.2532 USDT |
644.9910 AMPL |
1.2857 USDT |
1.1929 USDT |
1.2857 USDT |
1.1929 USDT |
| 2025-02-20 |
1.2581 USDT |
2,498.8419 AMPL |
1.1914 USDT |
1.1914 USDT |
1.2875 USDT |
1.2761 USDT |
| 2025-02-19 |
1.1878 USDT |
2,893.4751 AMPL |
1.2206 USDT |
1.1395 USDT |
1.2502 USDT |
1.1513 USDT |
| 2025-02-18 |
1.1490 USDT |
6,213.5180 AMPL |
1.0569 USDT |
1.0568 USDT |
1.1830 USDT |
1.1681 USDT |
| 2025-02-17 |
1.0001 USDT |
14,950.6361 AMPL |
1.2025 USDT |
0.9312 USDT |
1.2064 USDT |
1.0392 USDT |
| 2025-02-16 |
1.1736 USDT |
1,243.5246 AMPL |
1.1409 USDT |
1.1409 USDT |
1.2048 USDT |
1.2015 USDT |
| 2025-02-15 |
1.1483 USDT |
1,337.1195 AMPL |
1.1589 USDT |
1.1347 USDT |
1.1696 USDT |
1.1461 USDT |
| 2025-02-14 |
1.2023 USDT |
14,220.1845 AMPL |
1.2190 USDT |
1.1752 USDT |
1.2247 USDT |
1.1752 USDT |
| 2025-02-13 |
1.1895 USDT |
3,624.8813 AMPL |
1.1827 USDT |
1.1519 USDT |
1.2221 USDT |
1.2045 USDT |