Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1320 USDT |
17,647.8835 AMPL |
1.1719 USDT |
1.0783 USDT |
1.1903 USDT |
1.0991 USDT |
| 2025-10-15 |
1.1990 USDT |
1,725.5625 AMPL |
1.2343 USDT |
1.1549 USDT |
1.2440 USDT |
1.1569 USDT |
| 2025-10-14 |
1.1975 USDT |
5,495.3252 AMPL |
1.2550 USDT |
1.1691 USDT |
1.2561 USDT |
1.2365 USDT |
| 2025-10-13 |
1.2513 USDT |
17,400.9581 AMPL |
1.2469 USDT |
1.2218 USDT |
1.2759 USDT |
1.2550 USDT |
| 2025-10-12 |
1.2058 USDT |
1,708.2992 AMPL |
1.1428 USDT |
1.1428 USDT |
1.2213 USDT |
1.2100 USDT |
| 2025-10-11 |
1.1507 USDT |
6,066.9881 AMPL |
1.1123 USDT |
1.0914 USDT |
1.1850 USDT |
1.1413 USDT |
| 2025-10-10 |
1.1455 USDT |
2,420.9543 AMPL |
1.1352 USDT |
1.1052 USDT |
1.1809 USDT |
1.1141 USDT |
| 2025-10-09 |
1.1604 USDT |
8,896.5142 AMPL |
1.1709 USDT |
1.1245 USDT |
1.1709 USDT |
1.1245 USDT |
| 2025-10-08 |
1.1813 USDT |
1,311.8513 AMPL |
1.1417 USDT |
1.1393 USDT |
1.2007 USDT |
1.1822 USDT |
| 2025-10-07 |
1.1632 USDT |
2,385.3818 AMPL |
1.1846 USDT |
1.1338 USDT |
1.1925 USDT |
1.1402 USDT |
| 2025-10-06 |
1.2025 USDT |
4,225.2818 AMPL |
1.2055 USDT |
1.1775 USDT |
1.2420 USDT |
1.1800 USDT |
| 2025-10-05 |
1.2069 USDT |
59.3328 AMPL |
1.2059 USDT |
1.1996 USDT |
1.2092 USDT |
1.2092 USDT |
| 2025-10-04 |
1.2201 USDT |
616.4200 AMPL |
1.2355 USDT |
1.2047 USDT |
1.2396 USDT |
1.2058 USDT |
| 2025-10-03 |
1.2525 USDT |
321.0252 AMPL |
1.2618 USDT |
1.2175 USDT |
1.2699 USDT |
1.2342 USDT |
| 2025-10-02 |
1.2382 USDT |
7,045.3057 AMPL |
1.2422 USDT |
1.2157 USDT |
1.2615 USDT |
1.2505 USDT |
| 2025-10-01 |
1.2468 USDT |
72,936.1885 AMPL |
1.2036 USDT |
1.1986 USDT |
1.2659 USDT |
1.2323 USDT |
| 2025-09-30 |
1.2368 USDT |
747.7040 AMPL |
1.2606 USDT |
1.2222 USDT |
1.2606 USDT |
1.2222 USDT |
| 2025-09-29 |
1.2461 USDT |
1,012.9599 AMPL |
1.2469 USDT |
1.2403 USDT |
1.2504 USDT |
1.2449 USDT |
| 2025-09-28 |
1.2152 USDT |
2,277.9159 AMPL |
1.2210 USDT |
1.2078 USDT |
1.2294 USDT |
1.2285 USDT |
| 2025-09-27 |
1.2186 USDT |
9,758.4386 AMPL |
1.1747 USDT |
1.1747 USDT |
1.2332 USDT |
1.2211 USDT |
| 2025-09-26 |
1.1591 USDT |
20,082.5258 AMPL |
1.1047 USDT |
1.0883 USDT |
1.2162 USDT |
1.1887 USDT |
| 2025-09-25 |
1.1240 USDT |
25,140.5353 AMPL |
1.1787 USDT |
1.0939 USDT |
1.1807 USDT |
1.0969 USDT |
| 2025-09-24 |
1.1891 USDT |
13,049.0332 AMPL |
1.1509 USDT |
1.1505 USDT |
1.3069 USDT |
1.1784 USDT |
| 2025-09-23 |
1.1565 USDT |
9,725.2422 AMPL |
1.1509 USDT |
1.1383 USDT |
1.2711 USDT |
1.1476 USDT |
| 2025-09-22 |
1.1638 USDT |
43,748.5124 AMPL |
1.2068 USDT |
1.1315 USDT |
1.2088 USDT |
1.1519 USDT |
| 2025-09-21 |
1.2126 USDT |
1,230.1520 AMPL |
1.2218 USDT |
1.2110 USDT |
1.2218 USDT |
1.2139 USDT |
| 2025-09-20 |
1.2411 USDT |
346.4958 AMPL |
1.2411 USDT |
1.2178 USDT |
1.2456 USDT |
1.2178 USDT |
| 2025-09-19 |
1.2409 USDT |
11,042.1057 AMPL |
1.2777 USDT |
1.2117 USDT |
1.2887 USDT |
1.2147 USDT |
| 2025-09-18 |
1.2827 USDT |
2,355.0695 AMPL |
1.2872 USDT |
1.2761 USDT |
1.2978 USDT |
1.2800 USDT |
| 2025-09-17 |
1.2610 USDT |
4,833.5709 AMPL |
1.2752 USDT |
1.2497 USDT |
1.2837 USDT |
1.2556 USDT |
| 2025-09-16 |
1.2753 USDT |
1,952.7740 AMPL |
1.2759 USDT |
1.2656 USDT |
1.2868 USDT |
1.2656 USDT |
| 2025-09-15 |
1.2822 USDT |
1,426.4222 AMPL |
1.2862 USDT |
1.2641 USDT |
1.2906 USDT |
1.2850 USDT |
| 2025-09-14 |
1.2662 USDT |
6,239.9374 AMPL |
1.3102 USDT |
1.2630 USDT |
1.3102 USDT |
1.2789 USDT |
| 2025-09-13 |
1.3111 USDT |
3,394.9637 AMPL |
1.3026 USDT |
1.2923 USDT |
1.3203 USDT |
1.3077 USDT |
| 2025-09-12 |
1.2724 USDT |
5,400.8218 AMPL |
1.2723 USDT |
1.2466 USDT |
1.2904 USDT |
1.2778 USDT |
| 2025-09-11 |
1.2662 USDT |
2,655.6952 AMPL |
1.2774 USDT |
1.2583 USDT |
1.2774 USDT |
1.2619 USDT |
| 2025-09-10 |
1.2596 USDT |
9,691.0296 AMPL |
1.2684 USDT |
1.2499 USDT |
1.2822 USDT |
1.2606 USDT |
| 2025-09-09 |
1.2793 USDT |
2,357.0162 AMPL |
1.2948 USDT |
1.2687 USDT |
1.2994 USDT |
1.2687 USDT |
| 2025-09-08 |
1.3098 USDT |
9,693.0738 AMPL |
1.3020 USDT |
1.2911 USDT |
1.3298 USDT |
1.3214 USDT |
| 2025-09-07 |
1.2396 USDT |
19,343.0191 AMPL |
1.2467 USDT |
1.2200 USDT |
1.2912 USDT |
1.2912 USDT |
| 2025-09-06 |
1.2426 USDT |
8,803.9090 AMPL |
1.2541 USDT |
1.2356 USDT |
1.2541 USDT |
1.2427 USDT |
| 2025-09-05 |
1.2651 USDT |
15,290.5420 AMPL |
1.2824 USDT |
1.2407 USDT |
1.2919 USDT |
1.2470 USDT |
| 2025-09-04 |
1.2798 USDT |
3,126.7123 AMPL |
1.3319 USDT |
1.2436 USDT |
1.3397 USDT |
1.2453 USDT |
| 2025-09-03 |
1.3039 USDT |
11,730.7818 AMPL |
1.3522 USDT |
1.2955 USDT |
1.3522 USDT |
1.3081 USDT |
| 2025-09-02 |
1.3429 USDT |
12,376.6528 AMPL |
1.3213 USDT |
1.2914 USDT |
1.3853 USDT |
1.3377 USDT |
| 2025-09-01 |
1.2248 USDT |
1,536.2100 AMPL |
1.2246 USDT |
1.2148 USDT |
1.2464 USDT |
1.2270 USDT |
| 2025-08-31 |
1.2256 USDT |
11,416.5534 AMPL |
1.1915 USDT |
1.1915 USDT |
1.2426 USDT |
1.2398 USDT |
| 2025-08-30 |
1.1335 USDT |
4,696.8016 AMPL |
1.1296 USDT |
1.1060 USDT |
1.1808 USDT |
1.1737 USDT |
| 2025-08-29 |
1.1356 USDT |
7,112.1984 AMPL |
1.1219 USDT |
1.1132 USDT |
1.1900 USDT |
1.1541 USDT |
| 2025-08-28 |
1.1466 USDT |
45,459.3379 AMPL |
1.1666 USDT |
1.1069 USDT |
1.1692 USDT |
1.1121 USDT |