Identifier on Bitfinex: tAMPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0436 USDT |
56,251.4306 AMPL |
1.0354 USDT |
1.0334 USDT |
1.0586 USDT |
1.0346 USDT |
| 2022-06-05 |
1.0375 USDT |
124,179.7490 AMPL |
0.9876 USDT |
0.9859 USDT |
1.0604 USDT |
1.0434 USDT |
| 2022-06-04 |
0.9776 USDT |
30,641.2534 AMPL |
0.9684 USDT |
0.9662 USDT |
0.9867 USDT |
0.9867 USDT |
| 2022-06-03 |
0.9723 USDT |
109,744.3439 AMPL |
0.9805 USDT |
0.9555 USDT |
0.9925 USDT |
0.9699 USDT |
| 2022-06-02 |
0.9707 USDT |
179,440.3441 AMPL |
0.9551 USDT |
0.9500 USDT |
0.9902 USDT |
0.9803 USDT |
| 2022-06-01 |
0.9836 USDT |
260,809.5282 AMPL |
0.9583 USDT |
0.9516 USDT |
1.0432 USDT |
0.9522 USDT |
| 2022-05-31 |
0.9514 USDT |
212,323.2936 AMPL |
0.9639 USDT |
0.9318 USDT |
0.9881 USDT |
0.9577 USDT |
| 2022-05-30 |
0.9262 USDT |
181,681.9133 AMPL |
0.9176 USDT |
0.9107 USDT |
0.9651 USDT |
0.9637 USDT |
| 2022-05-29 |
0.9099 USDT |
30,407.1550 AMPL |
0.9001 USDT |
0.8955 USDT |
0.9247 USDT |
0.9207 USDT |
| 2022-05-28 |
0.8924 USDT |
84,953.3392 AMPL |
0.8854 USDT |
0.8778 USDT |
0.9009 USDT |
0.8972 USDT |
| 2022-05-27 |
0.9157 USDT |
85,164.1137 AMPL |
0.9227 USDT |
0.8870 USDT |
0.9534 USDT |
0.8870 USDT |
| 2022-05-26 |
0.9185 USDT |
543,316.1047 AMPL |
0.8985 USDT |
0.8849 USDT |
0.9541 USDT |
0.9266 USDT |
| 2022-05-25 |
0.9148 USDT |
40,794.3130 AMPL |
0.9019 USDT |
0.8987 USDT |
0.9256 USDT |
0.8998 USDT |
| 2022-05-24 |
0.8940 USDT |
120,446.7888 AMPL |
0.8973 USDT |
0.8809 USDT |
0.9087 USDT |
0.9006 USDT |
| 2022-05-23 |
0.9147 USDT |
42,698.6434 AMPL |
0.9079 USDT |
0.9026 USDT |
0.9267 USDT |
0.9082 USDT |
| 2022-05-22 |
0.9015 USDT |
36,709.2595 AMPL |
0.8964 USDT |
0.8894 USDT |
0.9144 USDT |
0.9073 USDT |
| 2022-05-21 |
0.9020 USDT |
52,689.6080 AMPL |
0.8988 USDT |
0.8910 USDT |
0.9136 USDT |
0.8976 USDT |
| 2022-05-20 |
0.9070 USDT |
33,117.7824 AMPL |
0.9112 USDT |
0.8941 USDT |
0.9211 USDT |
0.9021 USDT |
| 2022-05-19 |
0.8980 USDT |
75,658.5220 AMPL |
0.8918 USDT |
0.8874 USDT |
0.9163 USDT |
0.9111 USDT |
| 2022-05-18 |
0.9104 USDT |
50,014.3020 AMPL |
0.9187 USDT |
0.8989 USDT |
0.9198 USDT |
0.9009 USDT |
| 2022-05-17 |
0.9148 USDT |
115,112.3718 AMPL |
0.9099 USDT |
0.8986 USDT |
0.9335 USDT |
0.9132 USDT |
| 2022-05-16 |
0.9232 USDT |
101,905.4810 AMPL |
0.9363 USDT |
0.9017 USDT |
0.9398 USDT |
0.9112 USDT |
| 2022-05-15 |
0.9160 USDT |
71,937.4839 AMPL |
0.8959 USDT |
0.8955 USDT |
0.9374 USDT |
0.9374 USDT |
| 2022-05-14 |
0.8861 USDT |
132,737.1212 AMPL |
0.8796 USDT |
0.8677 USDT |
0.9152 USDT |
0.8820 USDT |
| 2022-05-13 |
0.9119 USDT |
201,998.1298 AMPL |
0.8663 USDT |
0.8636 USDT |
0.9326 USDT |
0.8819 USDT |
| 2022-05-12 |
0.8809 USDT |
398,675.5495 AMPL |
0.9798 USDT |
0.7970 USDT |
1.0168 USDT |
0.8551 USDT |
| 2022-05-11 |
1.0481 USDT |
308,898.5013 AMPL |
1.1106 USDT |
0.9706 USDT |
1.1320 USDT |
0.9779 USDT |
| 2022-05-10 |
1.0987 USDT |
148,966.5327 AMPL |
1.0250 USDT |
1.0117 USDT |
1.1411 USDT |
1.0927 USDT |
| 2022-05-09 |
1.0309 USDT |
286,646.8913 AMPL |
1.0586 USDT |
1.0177 USDT |
1.0592 USDT |
1.0272 USDT |
| 2022-05-08 |
1.0487 USDT |
113,713.7435 AMPL |
1.0586 USDT |
1.0351 USDT |
1.0643 USDT |
1.0571 USDT |
| 2022-05-07 |
1.0715 USDT |
68,178.9446 AMPL |
1.0652 USDT |
1.0622 USDT |
1.0837 USDT |
1.0639 USDT |
| 2022-05-06 |
1.0461 USDT |
88,865.0905 AMPL |
1.0372 USDT |
1.0355 USDT |
1.0648 USDT |
1.0628 USDT |
| 2022-05-05 |
1.0468 USDT |
188,772.0485 AMPL |
1.0767 USDT |
1.0184 USDT |
1.0844 USDT |
1.0354 USDT |
| 2022-05-04 |
1.0462 USDT |
154,660.0829 AMPL |
1.0455 USDT |
1.0298 USDT |
1.0786 USDT |
1.0777 USDT |
| 2022-05-03 |
1.0445 USDT |
49,692.0411 AMPL |
1.0473 USDT |
1.0399 USDT |
1.0495 USDT |
1.0458 USDT |
| 2022-05-02 |
1.0382 USDT |
228,751.7808 AMPL |
1.0430 USDT |
1.0238 USDT |
1.0547 USDT |
1.0495 USDT |
| 2022-05-01 |
1.0355 USDT |
364,280.7875 AMPL |
1.0466 USDT |
1.0200 USDT |
1.0589 USDT |
1.0460 USDT |
| 2022-04-30 |
1.1174 USDT |
61,810.9450 AMPL |
1.1413 USDT |
1.0748 USDT |
1.1416 USDT |
1.0748 USDT |
| 2022-04-29 |
1.1778 USDT |
247,381.6521 AMPL |
1.2165 USDT |
1.1400 USDT |
1.2199 USDT |
1.1400 USDT |
| 2022-04-28 |
1.2017 USDT |
125,346.0385 AMPL |
1.1798 USDT |
1.1788 USDT |
1.2193 USDT |
1.2165 USDT |
| 2022-04-27 |
1.1660 USDT |
116,846.0818 AMPL |
1.1442 USDT |
1.1430 USDT |
1.1836 USDT |
1.1795 USDT |
| 2022-04-26 |
1.1678 USDT |
280,351.5212 AMPL |
1.1972 USDT |
1.1386 USDT |
1.2027 USDT |
1.1462 USDT |
| 2022-04-25 |
1.1673 USDT |
67,431.7655 AMPL |
1.1934 USDT |
1.1491 USDT |
1.2080 USDT |
1.1974 USDT |
| 2022-04-24 |
1.2172 USDT |
195,597.8705 AMPL |
1.2089 USDT |
1.1820 USDT |
1.2431 USDT |
1.1975 USDT |
| 2022-04-23 |
1.1762 USDT |
195,576.7466 AMPL |
1.1865 USDT |
1.1513 USDT |
1.2162 USDT |
1.2104 USDT |
| 2022-04-22 |
1.1789 USDT |
267,109.4293 AMPL |
1.1583 USDT |
1.1449 USDT |
1.2259 USDT |
1.2161 USDT |
| 2022-04-21 |
1.1638 USDT |
275,595.5748 AMPL |
1.1498 USDT |
1.1343 USDT |
1.1994 USDT |
1.1448 USDT |
| 2022-04-20 |
1.1290 USDT |
336,201.3973 AMPL |
1.1316 USDT |
1.1050 USDT |
1.1637 USDT |
1.1506 USDT |
| 2022-04-19 |
1.1046 USDT |
119,822.2208 AMPL |
1.0907 USDT |
1.0803 USDT |
1.1386 USDT |
1.1308 USDT |
| 2022-04-18 |
1.0631 USDT |
179,317.2600 AMPL |
1.0752 USDT |
1.0484 USDT |
1.0940 USDT |
1.0940 USDT |