Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.8928 USD |
255,820.6612 AMPL |
0.9300 USD |
0.8347 USD |
0.9549 USD |
0.8937 USD |
| 2021-02-22 |
0.9224 USD |
240,660.9024 AMPL |
1.0510 USD |
0.8317 USD |
1.0545 USD |
0.9304 USD |
| 2021-02-21 |
1.0514 USD |
149,135.0478 AMPL |
1.0260 USD |
1.0246 USD |
1.0844 USD |
1.0526 USD |
| 2021-02-20 |
1.0297 USD |
324,268.3914 AMPL |
1.2584 USD |
0.9802 USD |
1.2584 USD |
1.0293 USD |
| 2021-02-19 |
1.2556 USD |
233,218.9535 AMPL |
1.1567 USD |
1.1224 USD |
1.2900 USD |
1.2567 USD |
| 2021-02-18 |
1.1521 USD |
112,022.6638 AMPL |
1.1452 USD |
1.1220 USD |
1.1703 USD |
1.1566 USD |
| 2021-02-17 |
1.1404 USD |
169,955.6143 AMPL |
1.1891 USD |
1.0800 USD |
1.1936 USD |
1.1403 USD |
| 2021-02-16 |
1.1924 USD |
226,360.6341 AMPL |
1.0130 USD |
0.9942 USD |
1.1937 USD |
1.1915 USD |
| 2021-02-15 |
1.0173 USD |
286,251.6108 AMPL |
0.9895 USD |
0.9000 USD |
1.0671 USD |
1.0130 USD |
| 2021-02-14 |
0.9935 USD |
240,380.2041 AMPL |
1.1517 USD |
0.9758 USD |
1.1816 USD |
0.9889 USD |
| 2021-02-13 |
1.1629 USD |
191,903.3849 AMPL |
1.3022 USD |
1.1403 USD |
1.3356 USD |
1.1512 USD |
| 2021-02-12 |
1.2968 USD |
140,684.7155 AMPL |
1.3962 USD |
1.2706 USD |
1.4400 USD |
1.3044 USD |
| 2021-02-11 |
1.3893 USD |
107,236.0608 AMPL |
1.4057 USD |
1.3370 USD |
1.4500 USD |
1.3948 USD |
| 2021-02-10 |
1.4064 USD |
76,385.9537 AMPL |
1.3773 USD |
1.3308 USD |
1.4102 USD |
1.4036 USD |
| 2021-02-09 |
1.3820 USD |
124,688.4255 AMPL |
1.4385 USD |
1.3422 USD |
1.4500 USD |
1.3863 USD |
| 2021-02-08 |
1.4246 USD |
159,168.1467 AMPL |
1.3200 USD |
1.2583 USD |
1.4983 USD |
1.4369 USD |
| 2021-02-07 |
1.3314 USD |
215,497.9854 AMPL |
1.5566 USD |
1.2320 USD |
1.5870 USD |
1.3286 USD |
| 2021-02-06 |
1.5542 USD |
171,185.1523 AMPL |
1.6605 USD |
1.4782 USD |
1.6778 USD |
1.5566 USD |
| 2021-02-05 |
1.6537 USD |
327,682.2218 AMPL |
1.5641 USD |
1.3196 USD |
1.6790 USD |
1.6589 USD |
| 2021-02-04 |
1.5624 USD |
237,284.7724 AMPL |
1.5015 USD |
1.3770 USD |
1.7500 USD |
1.5641 USD |
| 2021-02-03 |
1.4913 USD |
206,979.9145 AMPL |
1.3481 USD |
1.2957 USD |
1.5014 USD |
1.5014 USD |
| 2021-02-02 |
1.3524 USD |
169,139.5061 AMPL |
1.5555 USD |
1.2072 USD |
1.5910 USD |
1.3490 USD |
| 2021-02-01 |
1.5406 USD |
173,193.1937 AMPL |
1.1118 USD |
1.0900 USD |
1.5604 USD |
1.5371 USD |
| 2021-01-31 |
1.1163 USD |
86,943.1725 AMPL |
1.0083 USD |
0.9936 USD |
1.2123 USD |
1.1186 USD |
| 2021-01-30 |
1.0111 USD |
36,955.6236 AMPL |
0.9811 USD |
0.9508 USD |
1.0237 USD |
1.0098 USD |
| 2021-01-29 |
0.9805 USD |
87,299.7220 AMPL |
1.0292 USD |
0.9350 USD |
1.0480 USD |
0.9798 USD |
| 2021-01-28 |
1.0285 USD |
52,162.0402 AMPL |
0.9903 USD |
0.9666 USD |
1.0500 USD |
1.0171 USD |
| 2021-01-27 |
0.9905 USD |
40,894.2871 AMPL |
1.0662 USD |
0.9434 USD |
1.0662 USD |
0.9903 USD |
| 2021-01-26 |
1.0703 USD |
42,051.0803 AMPL |
1.0145 USD |
1.0000 USD |
1.0869 USD |
1.0641 USD |
| 2021-01-25 |
1.0184 USD |
109,621.6667 AMPL |
1.0893 USD |
0.9990 USD |
1.1720 USD |
1.0147 USD |
| 2021-01-24 |
1.0735 USD |
50,154.4210 AMPL |
0.9293 USD |
0.9293 USD |
1.0900 USD |
1.0900 USD |
| 2021-01-23 |
0.9318 USD |
52,123.1287 AMPL |
0.9392 USD |
0.9293 USD |
1.0222 USD |
0.9293 USD |
| 2021-01-22 |
0.9471 USD |
39,370.5985 AMPL |
0.8900 USD |
0.8558 USD |
1.0139 USD |
0.9529 USD |
| 2021-01-21 |
0.9160 USD |
50,558.6534 AMPL |
1.0374 USD |
0.8708 USD |
1.0390 USD |
0.8986 USD |
| 2021-01-20 |
1.0282 USD |
127,335.0995 AMPL |
1.1628 USD |
0.9526 USD |
1.1665 USD |
1.0395 USD |
| 2021-01-19 |
1.1622 USD |
144,757.3504 AMPL |
1.1111 USD |
1.1097 USD |
1.2150 USD |
1.1592 USD |
| 2021-01-18 |
1.0991 USD |
74,380.9622 AMPL |
0.9376 USD |
0.9068 USD |
1.1037 USD |
1.1037 USD |
| 2021-01-17 |
0.9478 USD |
52,800.2921 AMPL |
0.8738 USD |
0.8621 USD |
0.9709 USD |
0.9376 USD |
| 2021-01-16 |
0.8789 USD |
33,035.4915 AMPL |
0.8550 USD |
0.8550 USD |
0.9148 USD |
0.8791 USD |
| 2021-01-15 |
0.8536 USD |
51,878.3453 AMPL |
0.9257 USD |
0.8050 USD |
0.9407 USD |
0.8540 USD |
| 2021-01-14 |
0.9096 USD |
61,501.8636 AMPL |
0.9126 USD |
0.8844 USD |
0.9600 USD |
0.9186 USD |
| 2021-01-13 |
0.8999 USD |
68,961.0605 AMPL |
0.7906 USD |
0.7600 USD |
0.9087 USD |
0.9003 USD |
| 2021-01-12 |
0.7899 USD |
66,357.4882 AMPL |
0.8496 USD |
0.7650 USD |
0.8667 USD |
0.7965 USD |
| 2021-01-11 |
0.8487 USD |
293,691.5021 AMPL |
0.9026 USD |
0.7150 USD |
0.9040 USD |
0.8508 USD |
| 2021-01-10 |
0.9048 USD |
105,012.6059 AMPL |
1.0337 USD |
0.8881 USD |
1.0561 USD |
0.9026 USD |
| 2021-01-09 |
1.0365 USD |
96,826.5059 AMPL |
1.0790 USD |
0.9807 USD |
1.0837 USD |
1.0320 USD |
| 2021-01-08 |
1.0752 USD |
84,946.0682 AMPL |
1.1239 USD |
1.0000 USD |
1.1304 USD |
1.0792 USD |
| 2021-01-07 |
1.1226 USD |
83,864.5766 AMPL |
1.1464 USD |
1.0642 USD |
1.1770 USD |
1.1309 USD |
| 2021-01-06 |
1.1283 USD |
138,081.4754 AMPL |
1.0200 USD |
0.9360 USD |
1.1536 USD |
1.1412 USD |
| 2021-01-05 |
1.0051 USD |
104,581.9790 AMPL |
1.1048 USD |
0.9554 USD |
1.1755 USD |
1.0200 USD |