Crypto exchange Bitfinex

Market Ampleforth (AMPL) / USD

Identifier on Bitfinex: tAMPUSD
Price
Date Price Volume Open Low High Close
2020-09-17 0.7743 USD 297,743.0812 AMPL 0.7353 USD 0.7300 USD 0.8050 USD 0.7700 USD
2020-09-16 0.7441 USD 257,495.1024 AMPL 0.7491 USD 0.7050 USD 0.8000 USD 0.7410 USD
2020-09-15 0.7505 USD 312,431.6257 AMPL 0.7769 USD 0.7367 USD 0.8496 USD 0.7454 USD
2020-09-14 0.7731 USD 649,971.3936 AMPL 0.7242 USD 0.7143 USD 0.9430 USD 0.7700 USD
2020-09-13 0.7253 USD 759,010.5994 AMPL 0.8223 USD 0.7047 USD 0.8295 USD 0.7277 USD
2020-09-12 0.8165 USD 429,806.9353 AMPL 0.9500 USD 0.7905 USD 0.9500 USD 0.8246 USD
2020-09-11 0.9333 USD 686,949.8680 AMPL 0.9952 USD 0.8412 USD 1.0952 USD 0.9320 USD
2020-09-10 1.0295 USD 1,830,625.0231 AMPL 0.7638 USD 0.7638 USD 1.2700 USD 1.0208 USD
2020-09-09 0.7576 USD 741,332.0828 AMPL 0.6615 USD 0.6500 USD 0.8676 USD 0.7638 USD
2020-09-08 0.6658 USD 336,394.4038 AMPL 0.6860 USD 0.6542 USD 0.7224 USD 0.6621 USD
2020-09-07 0.6963 USD 514,536.5259 AMPL 0.7081 USD 0.6399 USD 0.8153 USD 0.6880 USD
2020-09-06 0.7050 USD 789,169.4436 AMPL 0.6292 USD 0.6000 USD 0.7434 USD 0.7088 USD
2020-09-05 0.6269 USD 944,148.1559 AMPL 0.7700 USD 0.6000 USD 0.8650 USD 0.6265 USD
2020-09-04 0.7731 USD 883,119.5466 AMPL 0.7822 USD 0.7046 USD 0.8360 USD 0.7715 USD
2020-09-03 0.7821 USD 1,831,162.8403 AMPL 1.3500 USD 0.7500 USD 1.4129 USD 0.7847 USD
2020-09-02 1.3558 USD 1,411,266.0664 AMPL 2.2331 USD 1.1251 USD 2.2495 USD 1.3612 USD
2020-09-01 2.2267 USD 574,103.3893 AMPL 2.2294 USD 1.9349 USD 2.5150 USD 2.2330 USD
2020-08-31 2.1887 USD 639,446.6633 AMPL 1.8568 USD 0.7446 USD 2.2300 USD 2.2285 USD
2020-08-30 1.8444 USD 1,037,625.7854 AMPL 1.3400 USD 1.3400 USD 1.8700 USD 1.8445 USD
2020-08-29 1.3207 USD 1,354,326.2084 AMPL 0.7825 USD 0.7660 USD 1.3400 USD 1.3400 USD
2020-08-28 0.7790 USD 640,491.6209 AMPL 0.6609 USD 0.6524 USD 0.8695 USD 0.7822 USD
2020-08-27 0.6668 USD 383,323.0578 AMPL 0.6276 USD 0.6126 USD 0.6738 USD 0.6600 USD
2020-08-26 0.6307 USD 394,724.8817 AMPL 0.6615 USD 0.6200 USD 0.7062 USD 0.6328 USD
2020-08-25 0.6429 USD 624,941.9577 AMPL 0.7102 USD 0.6090 USD 0.7213 USD 0.6500 USD
2020-08-24 0.7069 USD 338,258.4458 AMPL 0.7516 USD 0.7035 USD 0.8142 USD 0.7144 USD
2020-08-23 0.7481 USD 258,810.0793 AMPL 0.8195 USD 0.7297 USD 0.8318 USD 0.7550 USD
2020-08-22 0.8129 USD 488,380.2925 AMPL 0.6335 USD 0.6210 USD 0.8309 USD 0.8159 USD
2020-08-21 0.6265 USD 1,230,388.8276 AMPL 0.6083 USD 0.6048 USD 0.9700 USD 0.6358 USD
2020-08-20 0.6148 USD 691,487.9348 AMPL 0.6043 USD 0.6011 USD 0.6478 USD 0.6148 USD
2020-08-19 0.5996 USD 694,397.3497 AMPL 0.5889 USD 0.5813 USD 0.6507 USD 0.6050 USD
2020-08-18 0.5857 USD 1,009,192.7762 AMPL 0.5670 USD 0.5534 USD 0.6711 USD 0.5889 USD
2020-08-17 0.5675 USD 1,029,467.6398 AMPL 0.6020 USD 0.5630 USD 0.6436 USD 0.5670 USD
2020-08-16 0.6052 USD 554,733.6629 AMPL 0.6374 USD 0.5850 USD 0.6700 USD 0.6022 USD
2020-08-15 0.6374 USD 585,686.9601 AMPL 0.6764 USD 0.6340 USD 0.7003 USD 0.6340 USD
2020-08-14 0.6730 USD 489,296.2220 AMPL 0.6959 USD 0.6677 USD 0.7705 USD 0.6740 USD
2020-08-13 0.6890 USD 1,075,548.2794 AMPL 0.8600 USD 0.6815 USD 0.8924 USD 0.6880 USD
2020-08-12 0.8618 USD 1,014,062.3612 AMPL 0.6980 USD 0.6971 USD 0.9748 USD 0.8600 USD
2020-08-11 0.7027 USD 450,508.0681 AMPL 0.7126 USD 0.6162 USD 0.7339 USD 0.6978 USD
2020-08-10 0.7106 USD 775,309.2234 AMPL 0.7400 USD 0.7104 USD 0.8575 USD 0.7147 USD
2020-08-09 0.7373 USD 1,500,874.4851 AMPL 0.6020 USD 0.5400 USD 0.8000 USD 0.7400 USD
2020-08-08 0.6031 USD 623,891.9923 AMPL 0.6839 USD 0.5900 USD 0.6990 USD 0.6000 USD
2020-08-07 0.6834 USD 1,020,698.1821 AMPL 0.7877 USD 0.6658 USD 0.8000 USD 0.6800 USD
2020-08-06 0.7757 USD 1,122,063.6670 AMPL 0.8012 USD 0.7216 USD 0.8726 USD 0.7881 USD
2020-08-05 0.8031 USD 716,794.0861 AMPL 0.7880 USD 0.7866 USD 0.9673 USD 0.7979 USD
2020-08-04 0.7946 USD 986,810.5097 AMPL 0.9103 USD 0.7814 USD 0.9471 USD 0.7848 USD
2020-08-03 0.8900 USD 863,461.1703 AMPL 1.0285 USD 0.8715 USD 1.1197 USD 0.9014 USD
2020-08-02 1.0265 USD 797,854.7747 AMPL 1.3724 USD 0.9589 USD 1.3845 USD 1.0001 USD
2020-08-01 1.3690 USD 1,797,148.6085 AMPL 0.9975 USD 0.9650 USD 1.3770 USD 1.3750 USD
2020-07-31 1.0028 USD 2,629,465.3809 AMPL 0.6822 USD 0.6151 USD 1.2195 USD 0.9975 USD
2020-07-30 0.6937 USD 2,078,515.7702 AMPL 1.1640 USD 0.6100 USD 1.2324 USD 0.6989 USD