Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.9931 USD |
5,110.9916 AMPL |
0.9509 USD |
0.9435 USD |
1.0555 USD |
1.0304 USD |
| 2022-08-20 |
1.0242 USD |
36,899.1624 AMPL |
1.0428 USD |
0.9214 USD |
1.0878 USD |
0.9689 USD |
| 2022-08-19 |
1.1795 USD |
25,350.3437 AMPL |
1.3902 USD |
1.1064 USD |
1.3902 USD |
1.1094 USD |
| 2022-08-18 |
1.3812 USD |
18,292.6899 AMPL |
1.3139 USD |
1.3082 USD |
1.4536 USD |
1.4172 USD |
| 2022-08-17 |
1.3722 USD |
7,217.2408 AMPL |
1.3919 USD |
1.3160 USD |
1.4342 USD |
1.3160 USD |
| 2022-08-16 |
1.4591 USD |
15,967.3761 AMPL |
1.4888 USD |
1.3561 USD |
1.5132 USD |
1.3950 USD |
| 2022-08-15 |
1.4969 USD |
12,122.3934 AMPL |
1.6204 USD |
1.3747 USD |
1.6701 USD |
1.4939 USD |
| 2022-08-14 |
1.6810 USD |
32,778.8844 AMPL |
2.0336 USD |
1.4749 USD |
2.0336 USD |
1.6012 USD |
| 2022-08-13 |
1.9119 USD |
24,506.9048 AMPL |
1.7741 USD |
1.6493 USD |
2.0495 USD |
2.0300 USD |
| 2022-08-12 |
1.6684 USD |
3,955.8689 AMPL |
1.5905 USD |
1.5239 USD |
1.7825 USD |
1.7243 USD |
| 2022-08-11 |
1.5667 USD |
3,194.3211 AMPL |
1.5756 USD |
1.4955 USD |
1.6283 USD |
1.5847 USD |
| 2022-08-10 |
1.4439 USD |
3,444.9192 AMPL |
1.4344 USD |
1.3500 USD |
1.5965 USD |
1.5896 USD |
| 2022-08-09 |
1.4945 USD |
7,159.6616 AMPL |
1.6964 USD |
1.3902 USD |
1.7092 USD |
1.4360 USD |
| 2022-08-08 |
1.5877 USD |
14,555.1822 AMPL |
1.4580 USD |
1.4120 USD |
1.7300 USD |
1.6982 USD |
| 2022-08-07 |
1.4608 USD |
9,620.5726 AMPL |
1.3593 USD |
1.3172 USD |
1.5017 USD |
1.4569 USD |
| 2022-08-06 |
1.3498 USD |
3,353.4337 AMPL |
1.3425 USD |
1.3243 USD |
1.3976 USD |
1.3747 USD |
| 2022-08-05 |
1.2679 USD |
1,550.0826 AMPL |
1.2073 USD |
1.2053 USD |
1.3500 USD |
1.3342 USD |
| 2022-08-04 |
1.2120 USD |
1,673.3204 AMPL |
1.2195 USD |
1.1236 USD |
1.2516 USD |
1.2051 USD |
| 2022-08-03 |
1.2469 USD |
1,880.3560 AMPL |
1.2757 USD |
1.2029 USD |
1.2815 USD |
1.2038 USD |
| 2022-08-02 |
1.2339 USD |
13,156.6079 AMPL |
1.2395 USD |
1.1198 USD |
1.3454 USD |
1.3251 USD |
| 2022-08-01 |
1.2726 USD |
2,077.3302 AMPL |
1.3583 USD |
1.1644 USD |
1.3941 USD |
1.1665 USD |
| 2022-07-31 |
1.3708 USD |
2,819.7223 AMPL |
1.7732 USD |
1.3119 USD |
1.7759 USD |
1.3627 USD |
| 2022-07-30 |
1.6415 USD |
8,362.9794 AMPL |
1.2409 USD |
1.2052 USD |
1.9000 USD |
1.7806 USD |
| 2022-07-29 |
1.1484 USD |
2,067.6549 AMPL |
1.0747 USD |
1.0705 USD |
1.2450 USD |
1.2164 USD |
| 2022-07-28 |
1.0782 USD |
1,828.3828 AMPL |
1.0599 USD |
1.0439 USD |
1.1098 USD |
1.0799 USD |
| 2022-07-27 |
1.0726 USD |
2,317.0425 AMPL |
1.0792 USD |
1.0022 USD |
1.1082 USD |
1.0736 USD |
| 2022-07-26 |
1.0617 USD |
2,076.2915 AMPL |
1.0827 USD |
1.0194 USD |
1.0908 USD |
1.0299 USD |
| 2022-07-25 |
1.1015 USD |
5,693.4625 AMPL |
1.1570 USD |
1.0491 USD |
1.1855 USD |
1.1071 USD |
| 2022-07-24 |
1.2010 USD |
4,219.8108 AMPL |
1.1598 USD |
1.1108 USD |
1.3455 USD |
1.1622 USD |
| 2022-07-23 |
1.1314 USD |
1,187.1516 AMPL |
1.1327 USD |
1.1066 USD |
1.1831 USD |
1.1281 USD |
| 2022-07-22 |
1.1643 USD |
2,167.6169 AMPL |
1.1741 USD |
1.1175 USD |
1.2081 USD |
1.1448 USD |
| 2022-07-21 |
1.1190 USD |
3,203.1364 AMPL |
1.1426 USD |
1.0839 USD |
1.1884 USD |
1.1492 USD |
| 2022-07-20 |
1.1677 USD |
2,686.2603 AMPL |
1.1654 USD |
1.1250 USD |
1.2001 USD |
1.1505 USD |
| 2022-07-19 |
1.1690 USD |
2,619.8758 AMPL |
1.1963 USD |
1.1280 USD |
1.2140 USD |
1.1849 USD |
| 2022-07-18 |
1.1452 USD |
1,853.2464 AMPL |
1.1037 USD |
1.1013 USD |
1.1972 USD |
1.1705 USD |
| 2022-07-17 |
1.1223 USD |
1,326.3382 AMPL |
1.1290 USD |
1.0948 USD |
1.1499 USD |
1.1107 USD |
| 2022-07-16 |
1.1040 USD |
2,979.2036 AMPL |
1.0663 USD |
1.0268 USD |
1.1619 USD |
1.1152 USD |
| 2022-07-15 |
1.0962 USD |
1,072.8672 AMPL |
1.1156 USD |
1.0726 USD |
1.1286 USD |
1.0740 USD |
| 2022-07-14 |
1.0593 USD |
2,231.2806 AMPL |
1.0457 USD |
1.0337 USD |
1.1316 USD |
1.1140 USD |
| 2022-07-13 |
1.0181 USD |
6,326.8607 AMPL |
0.9805 USD |
0.9500 USD |
1.0542 USD |
1.0421 USD |
| 2022-07-12 |
0.9846 USD |
4,670.8342 AMPL |
0.9989 USD |
0.9602 USD |
1.0185 USD |
0.9602 USD |
| 2022-07-11 |
1.0368 USD |
15,124.6222 AMPL |
1.0788 USD |
0.9980 USD |
1.0904 USD |
1.0025 USD |
| 2022-07-10 |
1.1144 USD |
25,183.3925 AMPL |
1.1187 USD |
1.0629 USD |
1.1587 USD |
1.0925 USD |
| 2022-07-09 |
1.1287 USD |
2,319.6776 AMPL |
1.1468 USD |
1.1021 USD |
1.1759 USD |
1.1711 USD |
| 2022-07-08 |
1.1865 USD |
4,566.7096 AMPL |
1.2336 USD |
1.0877 USD |
1.2588 USD |
1.1757 USD |
| 2022-07-07 |
1.1456 USD |
11,784.2652 AMPL |
1.0928 USD |
1.0698 USD |
1.2000 USD |
1.1811 USD |
| 2022-07-06 |
1.0697 USD |
3,628.2111 AMPL |
1.0525 USD |
1.0392 USD |
1.0922 USD |
1.0922 USD |
| 2022-07-05 |
1.0770 USD |
3,808.3667 AMPL |
1.0512 USD |
1.0398 USD |
1.1374 USD |
1.0730 USD |
| 2022-07-04 |
1.0196 USD |
1,986.0750 AMPL |
0.9888 USD |
0.9740 USD |
1.0806 USD |
1.0692 USD |
| 2022-07-03 |
0.9971 USD |
2,182.6721 AMPL |
0.9806 USD |
0.9589 USD |
1.0148 USD |
0.9914 USD |