Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.2443 USD |
169,845.6797 AMPL |
1.2297 USD |
1.1016 USD |
1.2800 USD |
1.2364 USD |
| 2020-11-25 |
1.2430 USD |
209,386.8951 AMPL |
1.2800 USD |
1.1900 USD |
1.3305 USD |
1.2550 USD |
| 2020-11-24 |
1.2876 USD |
106,206.2785 AMPL |
1.1514 USD |
1.1470 USD |
1.2995 USD |
1.2800 USD |
| 2020-11-23 |
1.1435 USD |
79,079.1987 AMPL |
1.2151 USD |
1.1151 USD |
1.2204 USD |
1.1379 USD |
| 2020-11-22 |
1.2062 USD |
134,189.5620 AMPL |
1.1799 USD |
1.0911 USD |
1.2799 USD |
1.2124 USD |
| 2020-11-21 |
1.1701 USD |
179,244.5970 AMPL |
1.1021 USD |
1.0110 USD |
1.2300 USD |
1.1835 USD |
| 2020-11-20 |
1.0914 USD |
93,135.3767 AMPL |
0.9482 USD |
0.9396 USD |
1.1120 USD |
1.1000 USD |
| 2020-11-19 |
0.9408 USD |
75,576.2527 AMPL |
0.9540 USD |
0.9036 USD |
0.9800 USD |
0.9476 USD |
| 2020-11-18 |
0.9537 USD |
117,694.0367 AMPL |
1.0707 USD |
0.9480 USD |
1.0722 USD |
0.9538 USD |
| 2020-11-17 |
1.0667 USD |
100,895.7151 AMPL |
1.0263 USD |
1.0123 USD |
1.0722 USD |
1.0722 USD |
| 2020-11-16 |
1.0272 USD |
96,280.3429 AMPL |
1.0252 USD |
1.0000 USD |
1.0464 USD |
1.0274 USD |
| 2020-11-15 |
1.0302 USD |
142,687.8993 AMPL |
1.1000 USD |
1.0194 USD |
1.1417 USD |
1.0296 USD |
| 2020-11-14 |
1.1123 USD |
92,319.8250 AMPL |
1.1580 USD |
1.0830 USD |
1.1755 USD |
1.0960 USD |
| 2020-11-13 |
1.1562 USD |
117,726.8718 AMPL |
1.0708 USD |
1.0553 USD |
1.1672 USD |
1.1626 USD |
| 2020-11-12 |
1.0618 USD |
96,366.4307 AMPL |
1.2141 USD |
1.0616 USD |
1.2289 USD |
1.0822 USD |
| 2020-11-11 |
1.2137 USD |
160,771.3068 AMPL |
1.2633 USD |
1.1373 USD |
1.3249 USD |
1.2136 USD |
| 2020-11-10 |
1.2632 USD |
126,291.7586 AMPL |
1.2446 USD |
1.1900 USD |
1.2800 USD |
1.2742 USD |
| 2020-11-09 |
1.2483 USD |
189,737.9099 AMPL |
1.3499 USD |
1.1713 USD |
1.3642 USD |
1.2487 USD |
| 2020-11-08 |
1.3366 USD |
132,185.3850 AMPL |
1.2323 USD |
1.2192 USD |
1.3805 USD |
1.3499 USD |
| 2020-11-07 |
1.2314 USD |
128,132.1624 AMPL |
1.3353 USD |
1.2050 USD |
1.3834 USD |
1.2323 USD |
| 2020-11-06 |
1.3353 USD |
236,209.3574 AMPL |
1.2588 USD |
1.1824 USD |
1.4460 USD |
1.3378 USD |
| 2020-11-05 |
1.2608 USD |
153,487.0548 AMPL |
1.2495 USD |
1.1780 USD |
1.3000 USD |
1.2539 USD |
| 2020-11-04 |
1.2384 USD |
117,275.8632 AMPL |
1.2333 USD |
1.1501 USD |
1.2687 USD |
1.2440 USD |
| 2020-11-03 |
1.2323 USD |
318,066.1979 AMPL |
1.1100 USD |
1.0374 USD |
1.2389 USD |
1.2337 USD |
| 2020-11-02 |
1.1144 USD |
158,699.5763 AMPL |
1.0498 USD |
1.0497 USD |
1.1800 USD |
1.1151 USD |
| 2020-11-01 |
1.0512 USD |
85,107.7083 AMPL |
1.0359 USD |
0.9718 USD |
1.0600 USD |
1.0600 USD |
| 2020-10-31 |
1.0240 USD |
275,343.1162 AMPL |
0.8614 USD |
0.8514 USD |
1.0679 USD |
1.0200 USD |
| 2020-10-30 |
0.8687 USD |
353,664.8300 AMPL |
1.0400 USD |
0.8339 USD |
1.0606 USD |
0.8617 USD |
| 2020-10-29 |
1.0402 USD |
118,262.3848 AMPL |
1.1083 USD |
1.0356 USD |
1.1460 USD |
1.0400 USD |
| 2020-10-28 |
1.1084 USD |
226,094.3313 AMPL |
1.1667 USD |
1.0200 USD |
1.2353 USD |
1.1082 USD |
| 2020-10-27 |
1.1599 USD |
126,075.2474 AMPL |
1.1425 USD |
1.1224 USD |
1.2679 USD |
1.1600 USD |
| 2020-10-26 |
1.1377 USD |
368,159.8120 AMPL |
1.3169 USD |
1.0050 USD |
1.3609 USD |
1.1396 USD |
| 2020-10-25 |
1.2801 USD |
142,236.0638 AMPL |
1.2399 USD |
1.1655 USD |
1.3470 USD |
1.2805 USD |
| 2020-10-24 |
1.2399 USD |
153,522.4746 AMPL |
1.1120 USD |
1.0831 USD |
1.2400 USD |
1.2400 USD |
| 2020-10-23 |
1.1142 USD |
111,524.7914 AMPL |
1.1964 USD |
1.0719 USD |
1.2000 USD |
1.1125 USD |
| 2020-10-22 |
1.1933 USD |
433,707.7594 AMPL |
1.0036 USD |
0.9962 USD |
1.1987 USD |
1.1946 USD |
| 2020-10-21 |
1.0010 USD |
342,528.3006 AMPL |
0.8819 USD |
0.8800 USD |
1.1383 USD |
1.0052 USD |
| 2020-10-20 |
0.8807 USD |
199,599.2591 AMPL |
1.0243 USD |
0.8813 USD |
1.0243 USD |
0.8819 USD |
| 2020-10-19 |
1.0307 USD |
237,792.4964 AMPL |
1.0639 USD |
0.8943 USD |
1.0900 USD |
1.0221 USD |
| 2020-10-18 |
1.0658 USD |
402,585.8221 AMPL |
1.2855 USD |
1.0200 USD |
1.4200 USD |
1.0627 USD |
| 2020-10-17 |
1.2749 USD |
173,548.8676 AMPL |
0.9357 USD |
0.9355 USD |
1.3280 USD |
1.2842 USD |
| 2020-10-16 |
0.9413 USD |
21,512.8351 AMPL |
0.8946 USD |
0.8700 USD |
0.9570 USD |
0.9421 USD |
| 2020-10-15 |
0.8944 USD |
70,908.0639 AMPL |
0.8955 USD |
0.8897 USD |
1.0100 USD |
0.8964 USD |
| 2020-10-14 |
0.8913 USD |
150,457.2353 AMPL |
0.7900 USD |
0.7866 USD |
0.9700 USD |
0.8960 USD |
| 2020-10-13 |
0.7928 USD |
57,000.5751 AMPL |
0.8193 USD |
0.7900 USD |
0.8372 USD |
0.7900 USD |
| 2020-10-12 |
0.8221 USD |
261,422.6979 AMPL |
0.8437 USD |
0.7919 USD |
0.8718 USD |
0.8200 USD |
| 2020-10-11 |
0.8500 USD |
144,988.7076 AMPL |
0.8459 USD |
0.8220 USD |
0.9000 USD |
0.8448 USD |
| 2020-10-10 |
0.8454 USD |
122,235.2843 AMPL |
0.7966 USD |
0.7620 USD |
0.9050 USD |
0.8433 USD |
| 2020-10-09 |
0.7844 USD |
218,077.1443 AMPL |
0.7698 USD |
0.7280 USD |
0.8289 USD |
0.7962 USD |
| 2020-10-08 |
0.7685 USD |
157,022.7737 AMPL |
0.7110 USD |
0.7004 USD |
0.7830 USD |
0.7673 USD |