Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.6667 USD |
339,587.7610 AMPL |
0.6928 USD |
0.6670 USD |
0.7335 USD |
0.6670 USD |
| 2020-09-27 |
0.6915 USD |
186,849.7723 AMPL |
0.7131 USD |
0.6902 USD |
0.7423 USD |
0.6917 USD |
| 2020-09-26 |
0.7143 USD |
107,680.4893 AMPL |
0.7427 USD |
0.7081 USD |
0.7465 USD |
0.7131 USD |
| 2020-09-25 |
0.7438 USD |
69,006.9132 AMPL |
0.7380 USD |
0.7228 USD |
0.7806 USD |
0.7445 USD |
| 2020-09-24 |
0.7239 USD |
85,439.1536 AMPL |
0.6749 USD |
0.6670 USD |
0.7372 USD |
0.7216 USD |
| 2020-09-23 |
0.6681 USD |
190,995.2957 AMPL |
0.7010 USD |
0.6609 USD |
0.7478 USD |
0.6717 USD |
| 2020-09-22 |
0.7003 USD |
212,508.7381 AMPL |
0.6654 USD |
0.6506 USD |
0.7237 USD |
0.7030 USD |
| 2020-09-21 |
0.6712 USD |
503,847.5045 AMPL |
0.7184 USD |
0.6560 USD |
0.7500 USD |
0.6667 USD |
| 2020-09-20 |
0.7221 USD |
317,958.5292 AMPL |
0.7983 USD |
0.7080 USD |
0.8200 USD |
0.7226 USD |
| 2020-09-19 |
0.7980 USD |
141,845.3326 AMPL |
0.7805 USD |
0.7647 USD |
0.8300 USD |
0.7905 USD |
| 2020-09-18 |
0.7695 USD |
466,797.3027 AMPL |
0.7700 USD |
0.7599 USD |
0.8750 USD |
0.7736 USD |
| 2020-09-17 |
0.7743 USD |
297,743.0812 AMPL |
0.7353 USD |
0.7300 USD |
0.8050 USD |
0.7700 USD |
| 2020-09-16 |
0.7441 USD |
257,495.1024 AMPL |
0.7491 USD |
0.7050 USD |
0.8000 USD |
0.7410 USD |
| 2020-09-15 |
0.7505 USD |
312,431.6257 AMPL |
0.7769 USD |
0.7367 USD |
0.8496 USD |
0.7454 USD |
| 2020-09-14 |
0.7731 USD |
649,971.3936 AMPL |
0.7242 USD |
0.7143 USD |
0.9430 USD |
0.7700 USD |
| 2020-09-13 |
0.7253 USD |
759,010.5994 AMPL |
0.8223 USD |
0.7047 USD |
0.8295 USD |
0.7277 USD |
| 2020-09-12 |
0.8165 USD |
429,806.9353 AMPL |
0.9500 USD |
0.7905 USD |
0.9500 USD |
0.8246 USD |
| 2020-09-11 |
0.9333 USD |
686,949.8680 AMPL |
0.9952 USD |
0.8412 USD |
1.0952 USD |
0.9320 USD |
| 2020-09-10 |
1.0295 USD |
1,830,625.0231 AMPL |
0.7638 USD |
0.7638 USD |
1.2700 USD |
1.0208 USD |
| 2020-09-09 |
0.7576 USD |
741,332.0828 AMPL |
0.6615 USD |
0.6500 USD |
0.8676 USD |
0.7638 USD |
| 2020-09-08 |
0.6658 USD |
336,394.4038 AMPL |
0.6860 USD |
0.6542 USD |
0.7224 USD |
0.6621 USD |
| 2020-09-07 |
0.6963 USD |
514,536.5259 AMPL |
0.7081 USD |
0.6399 USD |
0.8153 USD |
0.6880 USD |
| 2020-09-06 |
0.7050 USD |
789,169.4436 AMPL |
0.6292 USD |
0.6000 USD |
0.7434 USD |
0.7088 USD |
| 2020-09-05 |
0.6269 USD |
944,148.1559 AMPL |
0.7700 USD |
0.6000 USD |
0.8650 USD |
0.6265 USD |
| 2020-09-04 |
0.7731 USD |
883,119.5466 AMPL |
0.7822 USD |
0.7046 USD |
0.8360 USD |
0.7715 USD |
| 2020-09-03 |
0.7821 USD |
1,831,162.8403 AMPL |
1.3500 USD |
0.7500 USD |
1.4129 USD |
0.7847 USD |
| 2020-09-02 |
1.3558 USD |
1,411,266.0664 AMPL |
2.2331 USD |
1.1251 USD |
2.2495 USD |
1.3612 USD |
| 2020-09-01 |
2.2267 USD |
574,103.3893 AMPL |
2.2294 USD |
1.9349 USD |
2.5150 USD |
2.2330 USD |
| 2020-08-31 |
2.1887 USD |
639,446.6633 AMPL |
1.8568 USD |
0.7446 USD |
2.2300 USD |
2.2285 USD |
| 2020-08-30 |
1.8444 USD |
1,037,625.7854 AMPL |
1.3400 USD |
1.3400 USD |
1.8700 USD |
1.8445 USD |
| 2020-08-29 |
1.3207 USD |
1,354,326.2084 AMPL |
0.7825 USD |
0.7660 USD |
1.3400 USD |
1.3400 USD |
| 2020-08-28 |
0.7790 USD |
640,491.6209 AMPL |
0.6609 USD |
0.6524 USD |
0.8695 USD |
0.7822 USD |
| 2020-08-27 |
0.6668 USD |
383,323.0578 AMPL |
0.6276 USD |
0.6126 USD |
0.6738 USD |
0.6600 USD |
| 2020-08-26 |
0.6307 USD |
394,724.8817 AMPL |
0.6615 USD |
0.6200 USD |
0.7062 USD |
0.6328 USD |
| 2020-08-25 |
0.6429 USD |
624,941.9577 AMPL |
0.7102 USD |
0.6090 USD |
0.7213 USD |
0.6500 USD |
| 2020-08-24 |
0.7069 USD |
338,258.4458 AMPL |
0.7516 USD |
0.7035 USD |
0.8142 USD |
0.7144 USD |
| 2020-08-23 |
0.7481 USD |
258,810.0793 AMPL |
0.8195 USD |
0.7297 USD |
0.8318 USD |
0.7550 USD |
| 2020-08-22 |
0.8129 USD |
488,380.2925 AMPL |
0.6335 USD |
0.6210 USD |
0.8309 USD |
0.8159 USD |
| 2020-08-21 |
0.6265 USD |
1,230,388.8276 AMPL |
0.6083 USD |
0.6048 USD |
0.9700 USD |
0.6358 USD |
| 2020-08-20 |
0.6148 USD |
691,487.9348 AMPL |
0.6043 USD |
0.6011 USD |
0.6478 USD |
0.6148 USD |
| 2020-08-19 |
0.5996 USD |
694,397.3497 AMPL |
0.5889 USD |
0.5813 USD |
0.6507 USD |
0.6050 USD |
| 2020-08-18 |
0.5857 USD |
1,009,192.7762 AMPL |
0.5670 USD |
0.5534 USD |
0.6711 USD |
0.5889 USD |
| 2020-08-17 |
0.5675 USD |
1,029,467.6398 AMPL |
0.6020 USD |
0.5630 USD |
0.6436 USD |
0.5670 USD |
| 2020-08-16 |
0.6052 USD |
554,733.6629 AMPL |
0.6374 USD |
0.5850 USD |
0.6700 USD |
0.6022 USD |
| 2020-08-15 |
0.6374 USD |
585,686.9601 AMPL |
0.6764 USD |
0.6340 USD |
0.7003 USD |
0.6340 USD |
| 2020-08-14 |
0.6730 USD |
489,296.2220 AMPL |
0.6959 USD |
0.6677 USD |
0.7705 USD |
0.6740 USD |
| 2020-08-13 |
0.6890 USD |
1,075,548.2794 AMPL |
0.8600 USD |
0.6815 USD |
0.8924 USD |
0.6880 USD |
| 2020-08-12 |
0.8618 USD |
1,014,062.3612 AMPL |
0.6980 USD |
0.6971 USD |
0.9748 USD |
0.8600 USD |
| 2020-08-11 |
0.7027 USD |
450,508.0681 AMPL |
0.7126 USD |
0.6162 USD |
0.7339 USD |
0.6978 USD |
| 2020-08-10 |
0.7106 USD |
775,309.2234 AMPL |
0.7400 USD |
0.7104 USD |
0.8575 USD |
0.7147 USD |