Identifier on Bitfinex: tAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.9666 USD |
135,602.9223 AMPL |
0.8728 USD |
0.8472 USD |
1.0442 USD |
1.0074 USD |
| 2022-06-27 |
0.8678 USD |
6,154.0869 AMPL |
0.8671 USD |
0.8529 USD |
0.9033 USD |
0.8828 USD |
| 2022-06-26 |
0.8817 USD |
17,490.1015 AMPL |
0.8830 USD |
0.8665 USD |
0.9033 USD |
0.8742 USD |
| 2022-06-25 |
0.8720 USD |
15,764.2986 AMPL |
0.8779 USD |
0.8521 USD |
0.8893 USD |
0.8893 USD |
| 2022-06-24 |
0.8528 USD |
33,554.6872 AMPL |
0.8451 USD |
0.8382 USD |
0.8775 USD |
0.8774 USD |
| 2022-06-23 |
0.8128 USD |
22,655.8721 AMPL |
0.7986 USD |
0.7939 USD |
0.8403 USD |
0.8320 USD |
| 2022-06-22 |
0.8035 USD |
47,519.5974 AMPL |
0.7939 USD |
0.7836 USD |
0.8269 USD |
0.7970 USD |
| 2022-06-21 |
0.8016 USD |
50,881.4126 AMPL |
0.7897 USD |
0.7852 USD |
0.8407 USD |
0.7928 USD |
| 2022-06-20 |
0.8376 USD |
26,417.3110 AMPL |
0.8301 USD |
0.7880 USD |
0.8691 USD |
0.8053 USD |
| 2022-06-19 |
0.8088 USD |
32,558.1754 AMPL |
0.7373 USD |
0.7030 USD |
0.8404 USD |
0.8315 USD |
| 2022-06-18 |
0.7362 USD |
15,428.2510 AMPL |
0.8076 USD |
0.6891 USD |
0.8178 USD |
0.7150 USD |
| 2022-06-17 |
0.7882 USD |
8,178.8515 AMPL |
0.7639 USD |
0.7631 USD |
0.8283 USD |
0.8091 USD |
| 2022-06-16 |
0.7911 USD |
20,070.2552 AMPL |
0.8352 USD |
0.7607 USD |
0.8424 USD |
0.7607 USD |
| 2022-06-15 |
0.8309 USD |
72,229.7179 AMPL |
0.8727 USD |
0.7844 USD |
0.8801 USD |
0.8361 USD |
| 2022-06-14 |
0.8283 USD |
111,036.4910 AMPL |
0.8192 USD |
0.7794 USD |
0.8914 USD |
0.8552 USD |
| 2022-06-13 |
0.8266 USD |
278,901.3798 AMPL |
0.9504 USD |
0.7636 USD |
0.9552 USD |
0.8230 USD |
| 2022-06-12 |
0.9628 USD |
14,524.3997 AMPL |
0.9898 USD |
0.9395 USD |
0.9930 USD |
0.9524 USD |
| 2022-06-11 |
0.9964 USD |
38,307.0203 AMPL |
1.0272 USD |
0.9673 USD |
1.0373 USD |
0.9909 USD |
| 2022-06-10 |
1.0276 USD |
86,481.1123 AMPL |
1.0600 USD |
1.0170 USD |
1.0626 USD |
1.0292 USD |
| 2022-06-09 |
1.1096 USD |
121,016.2692 AMPL |
1.1299 USD |
1.0711 USD |
1.1491 USD |
1.0712 USD |
| 2022-06-08 |
1.0757 USD |
169,923.5276 AMPL |
1.0204 USD |
1.0204 USD |
1.1581 USD |
1.1344 USD |
| 2022-06-07 |
1.0117 USD |
30,746.7663 AMPL |
1.0301 USD |
0.9862 USD |
1.0381 USD |
1.0188 USD |
| 2022-06-06 |
1.0398 USD |
31,305.6485 AMPL |
1.0362 USD |
1.0337 USD |
1.0595 USD |
1.0345 USD |
| 2022-06-05 |
1.0329 USD |
69,802.0101 AMPL |
0.9877 USD |
0.9837 USD |
1.0592 USD |
1.0437 USD |
| 2022-06-04 |
0.9788 USD |
24,175.3748 AMPL |
0.9683 USD |
0.9650 USD |
0.9883 USD |
0.9883 USD |
| 2022-06-03 |
0.9700 USD |
104,608.8159 AMPL |
0.9810 USD |
0.9532 USD |
0.9924 USD |
0.9708 USD |
| 2022-06-02 |
0.9715 USD |
77,809.6137 AMPL |
0.9556 USD |
0.9515 USD |
0.9938 USD |
0.9810 USD |
| 2022-06-01 |
0.9832 USD |
144,715.2431 AMPL |
0.9579 USD |
0.9535 USD |
1.0192 USD |
0.9559 USD |
| 2022-05-31 |
0.9542 USD |
165,252.3268 AMPL |
0.9614 USD |
0.9315 USD |
0.9834 USD |
0.9579 USD |
| 2022-05-30 |
0.9282 USD |
243,147.4431 AMPL |
0.9161 USD |
0.9079 USD |
0.9654 USD |
0.9626 USD |
| 2022-05-29 |
0.9134 USD |
28,287.6174 AMPL |
0.8982 USD |
0.8969 USD |
0.9254 USD |
0.9237 USD |
| 2022-05-28 |
0.8895 USD |
101,129.7410 AMPL |
0.8853 USD |
0.8750 USD |
0.9005 USD |
0.8973 USD |
| 2022-05-27 |
0.9087 USD |
49,140.3128 AMPL |
0.9217 USD |
0.8868 USD |
0.9440 USD |
0.8868 USD |
| 2022-05-26 |
0.9113 USD |
172,215.5663 AMPL |
0.8978 USD |
0.8814 USD |
0.9525 USD |
0.9261 USD |
| 2022-05-25 |
0.9104 USD |
3,999.3343 AMPL |
0.9016 USD |
0.8969 USD |
0.9228 USD |
0.8986 USD |
| 2022-05-24 |
0.8958 USD |
83,402.7644 AMPL |
0.8971 USD |
0.8779 USD |
0.9098 USD |
0.8970 USD |
| 2022-05-23 |
0.9153 USD |
17,568.8170 AMPL |
0.9053 USD |
0.9001 USD |
0.9250 USD |
0.9066 USD |
| 2022-05-22 |
0.9064 USD |
42,043.0274 AMPL |
0.8974 USD |
0.8876 USD |
0.9137 USD |
0.9059 USD |
| 2022-05-21 |
0.8958 USD |
34,409.3259 AMPL |
0.8985 USD |
0.8886 USD |
0.9101 USD |
0.8951 USD |
| 2022-05-20 |
0.9081 USD |
6,649.7586 AMPL |
0.9091 USD |
0.8915 USD |
0.9216 USD |
0.8988 USD |
| 2022-05-19 |
0.8992 USD |
57,054.5775 AMPL |
0.8918 USD |
0.8850 USD |
0.9157 USD |
0.9095 USD |
| 2022-05-18 |
0.9083 USD |
64,045.5993 AMPL |
0.9178 USD |
0.8951 USD |
0.9214 USD |
0.8991 USD |
| 2022-05-17 |
0.9128 USD |
97,106.8482 AMPL |
0.9098 USD |
0.8966 USD |
0.9341 USD |
0.9113 USD |
| 2022-05-16 |
0.9199 USD |
61,895.0133 AMPL |
0.9361 USD |
0.8994 USD |
0.9374 USD |
0.9104 USD |
| 2022-05-15 |
0.9377 USD |
52,146.4738 AMPL |
0.8967 USD |
0.8964 USD |
0.9384 USD |
0.9384 USD |
| 2022-05-14 |
0.8881 USD |
153,176.5811 AMPL |
0.8773 USD |
0.8689 USD |
0.9137 USD |
0.8807 USD |
| 2022-05-13 |
0.8824 USD |
98,271.3747 AMPL |
0.8688 USD |
0.8645 USD |
0.9345 USD |
0.8804 USD |
| 2022-05-12 |
0.8879 USD |
265,311.1328 AMPL |
0.9805 USD |
0.7958 USD |
1.0282 USD |
0.8519 USD |
| 2022-05-11 |
1.0576 USD |
258,576.9343 AMPL |
1.1134 USD |
0.9751 USD |
1.1323 USD |
0.9817 USD |
| 2022-05-10 |
1.0985 USD |
100,998.9916 AMPL |
1.0264 USD |
1.0117 USD |
1.1436 USD |
1.0913 USD |