Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.3320 USDT |
74,278.5846 |
0.3261 USDT |
0.3181 USDT |
0.3448 USDT |
0.3396 USDT |
| 2020-12-15 |
0.3309 USDT |
79,067.6748 |
0.3146 USDT |
0.3141 USDT |
0.3398 USDT |
0.3251 USDT |
| 2020-12-14 |
0.3102 USDT |
91,170.3411 |
0.3083 USDT |
0.3037 USDT |
0.3184 USDT |
0.3129 USDT |
| 2020-12-13 |
0.3133 USDT |
27,997.1762 |
0.3129 USDT |
0.3050 USDT |
0.3197 USDT |
0.3090 USDT |
| 2020-12-12 |
0.3044 USDT |
98,066.8698 |
0.2907 USDT |
0.2885 USDT |
0.3159 USDT |
0.3091 USDT |
| 2020-12-11 |
0.2837 USDT |
45,064.3790 |
0.2954 USDT |
0.2768 USDT |
0.2955 USDT |
0.2885 USDT |
| 2020-12-10 |
0.3007 USDT |
75,455.8280 |
0.3072 USDT |
0.2912 USDT |
0.3073 USDT |
0.2946 USDT |
| 2020-12-09 |
0.3004 USDT |
142,822.3816 |
0.3024 USDT |
0.2873 USDT |
0.3083 USDT |
0.3064 USDT |
| 2020-12-08 |
0.3111 USDT |
239,640.8365 |
0.3310 USDT |
0.2957 USDT |
0.3317 USDT |
0.3012 USDT |
| 2020-12-07 |
0.3279 USDT |
44,857.0493 |
0.3370 USDT |
0.3239 USDT |
0.3432 USDT |
0.3316 USDT |
| 2020-12-06 |
0.3346 USDT |
169,679.3603 |
0.3446 USDT |
0.3273 USDT |
0.3489 USDT |
0.3369 USDT |
| 2020-12-05 |
0.3413 USDT |
138,747.5383 |
0.3239 USDT |
0.3180 USDT |
0.3508 USDT |
0.3435 USDT |
| 2020-12-04 |
0.3518 USDT |
238,306.5615 |
0.3401 USDT |
0.3228 USDT |
0.3729 USDT |
0.3275 USDT |
| 2020-12-03 |
0.3456 USDT |
46,875.3724 |
0.3410 USDT |
0.3393 USDT |
0.3568 USDT |
0.3412 USDT |
| 2020-12-02 |
0.3284 USDT |
72,265.2517 |
0.3072 USDT |
0.3005 USDT |
0.3488 USDT |
0.3421 USDT |
| 2020-12-01 |
0.3222 USDT |
263,585.8111 |
0.3296 USDT |
0.3052 USDT |
0.3457 USDT |
0.3102 USDT |
| 2020-11-30 |
0.3254 USDT |
231,843.8662 |
0.3182 USDT |
0.3135 USDT |
0.3345 USDT |
0.3286 USDT |
| 2020-11-29 |
0.3136 USDT |
16,440.9560 |
0.3134 USDT |
0.3013 USDT |
0.3225 USDT |
0.3168 USDT |
| 2020-11-28 |
0.3136 USDT |
24,629.1999 |
0.2994 USDT |
0.2957 USDT |
0.3227 USDT |
0.3123 USDT |
| 2020-11-27 |
0.3017 USDT |
61,847.6206 |
0.3018 USDT |
0.2868 USDT |
0.3161 USDT |
0.2990 USDT |
| 2020-11-26 |
0.3025 USDT |
1,057,841.9961 |
0.3423 USDT |
0.2787 USDT |
0.3526 USDT |
0.3013 USDT |
| 2020-11-25 |
0.3828 USDT |
529,089.7807 |
0.3621 USDT |
0.3310 USDT |
0.4203 USDT |
0.3463 USDT |
| 2020-11-24 |
0.3521 USDT |
1,102,040.6041 |
0.3370 USDT |
0.3275 USDT |
0.3745 USDT |
0.3571 USDT |
| 2020-11-23 |
0.3198 USDT |
424,807.1071 |
0.2991 USDT |
0.2940 USDT |
0.3407 USDT |
0.3367 USDT |
| 2020-11-22 |
0.2978 USDT |
319,832.3763 |
0.3193 USDT |
0.2788 USDT |
0.3238 USDT |
0.2978 USDT |
| 2020-11-21 |
0.3032 USDT |
340,279.6102 |
0.2851 USDT |
0.2846 USDT |
0.3236 USDT |
0.3170 USDT |
| 2020-11-20 |
0.2784 USDT |
117,283.2287 |
0.2660 USDT |
0.2643 USDT |
0.2888 USDT |
0.2841 USDT |
| 2020-11-19 |
0.2651 USDT |
152,915.2193 |
0.2673 USDT |
0.2550 USDT |
0.2715 USDT |
0.2652 USDT |
| 2020-11-18 |
0.2616 USDT |
304,084.5320 |
0.2745 USDT |
0.2537 USDT |
0.2780 USDT |
0.2683 USDT |
| 2020-11-17 |
0.2735 USDT |
69,829.3370 |
0.2709 USDT |
0.2691 USDT |
0.2789 USDT |
0.2731 USDT |
| 2020-11-16 |
0.2630 USDT |
126,507.8805 |
0.2558 USDT |
0.2544 USDT |
0.2726 USDT |
0.2713 USDT |
| 2020-11-15 |
0.2612 USDT |
165,265.0637 |
0.2651 USDT |
0.2497 USDT |
0.2724 USDT |
0.2565 USDT |
| 2020-11-14 |
0.2699 USDT |
130,375.2831 |
0.2798 USDT |
0.2631 USDT |
0.2798 USDT |
0.2662 USDT |
| 2020-11-13 |
0.2746 USDT |
125,027.5242 |
0.2664 USDT |
0.2633 USDT |
0.2817 USDT |
0.2802 USDT |
| 2020-11-12 |
0.2688 USDT |
119,163.2465 |
0.2784 USDT |
0.2606 USDT |
0.2784 USDT |
0.2659 USDT |
| 2020-11-11 |
0.2837 USDT |
104,829.7618 |
0.2908 USDT |
0.2771 USDT |
0.2942 USDT |
0.2784 USDT |
| 2020-11-10 |
0.2750 USDT |
229,845.6047 |
0.2601 USDT |
0.2566 USDT |
0.2926 USDT |
0.2877 USDT |
| 2020-11-09 |
0.2620 USDT |
118,929.8511 |
0.2665 USDT |
0.2539 USDT |
0.2727 USDT |
0.2606 USDT |
| 2020-11-08 |
0.2659 USDT |
82,755.2555 |
0.2578 USDT |
0.2538 USDT |
0.2757 USDT |
0.2664 USDT |
| 2020-11-07 |
0.2710 USDT |
298,780.3967 |
0.2775 USDT |
0.2429 USDT |
0.2966 USDT |
0.2580 USDT |
| 2020-11-06 |
0.2678 USDT |
248,245.0598 |
0.2486 USDT |
0.2486 USDT |
0.2817 USDT |
0.2764 USDT |
| 2020-11-05 |
0.2430 USDT |
147,917.9028 |
0.2389 USDT |
0.2339 USDT |
0.2540 USDT |
0.2480 USDT |
| 2020-11-04 |
0.2317 USDT |
71,419.7882 |
0.2339 USDT |
0.2231 USDT |
0.2423 USDT |
0.2389 USDT |
| 2020-11-03 |
0.2328 USDT |
234,858.7908 |
0.2469 USDT |
0.2271 USDT |
0.2469 USDT |
0.2329 USDT |
| 2020-11-02 |
0.2532 USDT |
114,461.0376 |
0.2591 USDT |
0.2439 USDT |
0.2622 USDT |
0.2466 USDT |
| 2020-11-01 |
0.2517 USDT |
58,431.5928 |
0.2487 USDT |
0.2448 USDT |
0.2617 USDT |
0.2583 USDT |
| 2020-10-31 |
0.2587 USDT |
323,390.7131 |
0.2542 USDT |
0.2485 USDT |
0.2643 USDT |
0.2491 USDT |
| 2020-10-30 |
0.2459 USDT |
465,894.7615 |
0.2564 USDT |
0.2365 USDT |
0.2581 USDT |
0.2540 USDT |
| 2020-10-29 |
0.2689 USDT |
334,361.9053 |
0.2755 USDT |
0.2545 USDT |
0.2841 USDT |
0.2571 USDT |
| 2020-10-28 |
0.2799 USDT |
456,316.2066 |
0.2874 USDT |
0.2679 USDT |
0.2921 USDT |
0.2764 USDT |