Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.1796 USDT |
1,898.6827 |
0.1827 USDT |
0.1765 USDT |
0.1827 USDT |
0.1765 USDT |
| 2020-04-10 |
0.1883 USDT |
25,340.6694 |
0.1967 USDT |
0.1740 USDT |
0.1967 USDT |
0.1800 USDT |
| 2020-04-09 |
0.2011 USDT |
767.0666 |
0.2022 USDT |
0.1992 USDT |
0.2022 USDT |
0.2000 USDT |
| 2020-04-08 |
0.1951 USDT |
282.2761 |
0.1915 USDT |
0.1863 USDT |
0.1986 USDT |
0.1986 USDT |
| 2020-04-07 |
0.1879 USDT |
14,163.3617 |
0.1915 USDT |
0.1842 USDT |
0.2010 USDT |
0.1842 USDT |
| 2020-04-06 |
0.1766 USDT |
3,589.4560 |
0.1701 USDT |
0.1701 USDT |
0.1912 USDT |
0.1831 USDT |
| 2020-04-05 |
0.1769 USDT |
9,796.4536 |
0.1825 USDT |
0.1713 USDT |
0.1825 USDT |
0.1713 USDT |
| 2020-04-04 |
0.1693 USDT |
709.0191 |
0.1637 USDT |
0.1637 USDT |
0.1748 USDT |
0.1748 USDT |
| 2020-04-03 |
0.1582 USDT |
848.0513 |
0.1585 USDT |
0.1574 USDT |
0.1609 USDT |
0.1580 USDT |
| 2020-04-02 |
0.1558 USDT |
284.5990 |
0.1550 USDT |
0.1550 USDT |
0.1624 USDT |
0.1566 USDT |
| 2020-04-01 |
0.1537 USDT |
3,364.2994 |
0.1527 USDT |
0.1490 USDT |
0.1548 USDT |
0.1548 USDT |
| 2020-03-31 |
0.1541 USDT |
32.9422 |
0.1541 USDT |
0.1541 USDT |
0.1541 USDT |
0.1541 USDT |
| 2020-03-30 |
0.1544 USDT |
35.3546 |
0.1544 USDT |
0.1544 USDT |
0.1544 USDT |
0.1544 USDT |
| 2020-03-29 |
0.1470 USDT |
877.7821 |
0.1504 USDT |
0.1435 USDT |
0.1515 USDT |
0.1435 USDT |
| 2020-03-28 |
0.1482 USDT |
4,381.9138 |
0.1489 USDT |
0.1444 USDT |
0.1503 USDT |
0.1475 USDT |
| 2020-03-27 |
0.1565 USDT |
84,592.3249 |
0.1584 USDT |
0.1546 USDT |
0.1662 USDT |
0.1546 USDT |
| 2020-03-26 |
0.1554 USDT |
43,140.7361 |
0.1553 USDT |
0.1445 USDT |
0.1584 USDT |
0.1554 USDT |
| 2020-03-25 |
0.1557 USDT |
40,863.8395 |
0.1587 USDT |
0.1523 USDT |
0.2015 USDT |
0.1526 USDT |
| 2020-03-24 |
0.1590 USDT |
614.9388 |
0.1590 USDT |
0.1559 USDT |
0.1604 USDT |
0.1591 USDT |
| 2020-03-23 |
0.1516 USDT |
2,642.9577 |
0.1452 USDT |
0.1452 USDT |
0.1581 USDT |
0.1580 USDT |
| 2020-03-22 |
0.1556 USDT |
6,879.6370 |
0.1576 USDT |
0.1494 USDT |
0.1649 USDT |
0.1536 USDT |
| 2020-03-21 |
0.1524 USDT |
9,320.6760 |
0.1532 USDT |
0.1497 USDT |
0.1571 USDT |
0.1517 USDT |
| 2020-03-20 |
0.1553 USDT |
6,083.7537 |
0.1619 USDT |
0.1459 USDT |
0.1823 USDT |
0.1487 USDT |
| 2020-03-19 |
0.1523 USDT |
9,655.9236 |
0.1449 USDT |
0.1449 USDT |
0.1703 USDT |
0.1597 USDT |
| 2020-03-18 |
0.1421 USDT |
7,193.0249 |
0.1406 USDT |
0.1306 USDT |
0.1442 USDT |
0.1437 USDT |
| 2020-03-17 |
0.1353 USDT |
13,414.3054 |
0.1272 USDT |
0.1272 USDT |
0.1478 USDT |
0.1434 USDT |
| 2020-03-16 |
0.1355 USDT |
46,078.5974 |
0.1450 USDT |
0.1172 USDT |
0.1464 USDT |
0.1259 USDT |
| 2020-03-15 |
0.1498 USDT |
59,133.9319 |
0.1499 USDT |
0.1430 USDT |
0.1579 USDT |
0.1497 USDT |
| 2020-03-14 |
0.1505 USDT |
5,153.3658 |
0.1544 USDT |
0.1466 USDT |
0.1654 USDT |
0.1466 USDT |
| 2020-03-13 |
0.1433 USDT |
1,468,474.3283 |
0.1363 USDT |
0.0996 USDT |
0.1754 USDT |
0.1504 USDT |
| 2020-03-12 |
0.1990 USDT |
1,346,071.1436 |
0.2627 USDT |
0.1323 USDT |
0.2627 USDT |
0.1353 USDT |
| 2020-03-11 |
0.2755 USDT |
76,822.6072 |
0.2834 USDT |
0.2570 USDT |
0.2834 USDT |
0.2675 USDT |
| 2020-03-10 |
0.2857 USDT |
47,381.2428 |
0.2880 USDT |
0.2712 USDT |
0.2966 USDT |
0.2834 USDT |
| 2020-03-09 |
0.2778 USDT |
22,939.5428 |
0.2886 USDT |
0.2518 USDT |
0.2924 USDT |
0.2671 USDT |
| 2020-03-08 |
0.3133 USDT |
55,578.4155 |
0.3366 USDT |
0.2899 USDT |
0.3366 USDT |
0.2899 USDT |
| 2020-03-07 |
0.3676 USDT |
14,826.3410 |
0.3707 USDT |
0.3645 USDT |
0.3707 USDT |
0.3645 USDT |
| 2020-03-06 |
0.3697 USDT |
10,790.2865 |
0.3718 USDT |
0.3677 USDT |
0.3797 USDT |
0.3677 USDT |
| 2020-03-05 |
0.3934 USDT |
4,613.9255 |
0.4041 USDT |
0.3827 USDT |
0.4067 USDT |
0.3827 USDT |
| 2020-03-04 |
0.3872 USDT |
8,488.6017 |
0.3790 USDT |
0.3769 USDT |
0.4091 USDT |
0.3954 USDT |
| 2020-03-03 |
0.3666 USDT |
11,193.7581 |
0.3623 USDT |
0.3623 USDT |
0.3837 USDT |
0.3710 USDT |
| 2020-03-02 |
0.3553 USDT |
2,928.5405 |
0.3388 USDT |
0.3388 USDT |
0.3768 USDT |
0.3719 USDT |
| 2020-03-01 |
0.3203 USDT |
7,287.4169 |
0.3293 USDT |
0.3114 USDT |
0.3359 USDT |
0.3114 USDT |
| 2020-02-29 |
0.3461 USDT |
17,496.3767 |
0.3656 USDT |
0.3257 USDT |
0.3656 USDT |
0.3266 USDT |
| 2020-02-28 |
0.3659 USDT |
1,953.8268 |
0.3825 USDT |
0.3351 USDT |
0.3825 USDT |
0.3492 USDT |
| 2020-02-27 |
0.3645 USDT |
8,063.5201 |
0.3494 USDT |
0.3489 USDT |
0.3896 USDT |
0.3796 USDT |
| 2020-02-26 |
0.3764 USDT |
2,753.5417 |
0.3848 USDT |
0.3453 USDT |
0.3857 USDT |
0.3681 USDT |
| 2020-02-25 |
0.4336 USDT |
7,234.2560 |
0.4683 USDT |
0.3829 USDT |
0.4683 USDT |
0.3989 USDT |
| 2020-02-24 |
0.4705 USDT |
6,089.6643 |
0.4635 USDT |
0.4567 USDT |
0.4951 USDT |
0.4775 USDT |
| 2020-02-23 |
0.4368 USDT |
64.7459 |
0.4432 USDT |
0.4304 USDT |
0.4432 USDT |
0.4304 USDT |
| 2020-02-22 |
0.4491 USDT |
7,918.2721 |
0.4472 USDT |
0.4175 USDT |
0.4511 USDT |
0.4511 USDT |