Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0836 USDT |
38,540.5318 |
1.0463 USDT |
1.0407 USDT |
1.1230 USDT |
1.1019 USDT |
| 2021-03-25 |
1.0311 USDT |
191,377.6290 |
1.0201 USDT |
0.9768 USDT |
1.0753 USDT |
1.0401 USDT |
| 2021-03-24 |
1.1177 USDT |
76,249.9894 |
1.1130 USDT |
1.0764 USDT |
1.1822 USDT |
1.1009 USDT |
| 2021-03-23 |
1.1201 USDT |
39,506.0696 |
1.1027 USDT |
1.0663 USDT |
1.1568 USDT |
1.1160 USDT |
| 2021-03-22 |
1.1265 USDT |
188,418.2287 |
1.1829 USDT |
1.0792 USDT |
1.2263 USDT |
1.1105 USDT |
| 2021-03-21 |
1.1871 USDT |
62,473.9652 |
1.2067 USDT |
1.1536 USDT |
1.2344 USDT |
1.1853 USDT |
| 2021-03-20 |
1.2633 USDT |
137,020.7703 |
1.2455 USDT |
1.2177 USDT |
1.3135 USDT |
1.2177 USDT |
| 2021-03-19 |
1.2459 USDT |
52,700.3285 |
1.2584 USDT |
1.2128 USDT |
1.3093 USDT |
1.2530 USDT |
| 2021-03-18 |
1.2996 USDT |
138,211.6113 |
1.2878 USDT |
1.2389 USDT |
1.3816 USDT |
1.2630 USDT |
| 2021-03-17 |
1.2205 USDT |
102,095.6083 |
1.2048 USDT |
1.1564 USDT |
1.2884 USDT |
1.2883 USDT |
| 2021-03-16 |
1.1944 USDT |
75,086.0855 |
1.1958 USDT |
1.1235 USDT |
1.2459 USDT |
1.1955 USDT |
| 2021-03-15 |
1.2363 USDT |
378,566.6671 |
1.1267 USDT |
1.1123 USDT |
1.3476 USDT |
1.2224 USDT |
| 2021-03-14 |
1.1328 USDT |
30,114.3159 |
1.1438 USDT |
1.0910 USDT |
1.1663 USDT |
1.1622 USDT |
| 2021-03-13 |
1.1045 USDT |
42,972.0595 |
1.0480 USDT |
1.0147 USDT |
1.1700 USDT |
1.1216 USDT |
| 2021-03-12 |
1.0891 USDT |
76,944.1287 |
1.0866 USDT |
1.0352 USDT |
1.1535 USDT |
1.0542 USDT |
| 2021-03-11 |
1.0953 USDT |
27,380.5796 |
1.1120 USDT |
1.0507 USDT |
1.1249 USDT |
1.0914 USDT |
| 2021-03-10 |
1.1531 USDT |
109,437.0095 |
1.1829 USDT |
1.0805 USDT |
1.2283 USDT |
1.1265 USDT |
| 2021-03-09 |
1.1559 USDT |
167,503.0205 |
1.1590 USDT |
1.1191 USDT |
1.1836 USDT |
1.1792 USDT |
| 2021-03-08 |
1.1069 USDT |
67,953.1249 |
1.1112 USDT |
1.0637 USDT |
1.1665 USDT |
1.1442 USDT |
| 2021-03-07 |
1.0959 USDT |
42,166.4981 |
1.0543 USDT |
1.0528 USDT |
1.1374 USDT |
1.0895 USDT |
| 2021-03-06 |
1.0460 USDT |
26,338.9705 |
1.0656 USDT |
1.0073 USDT |
1.0709 USDT |
1.0397 USDT |
| 2021-03-05 |
1.0442 USDT |
68,153.0989 |
1.0762 USDT |
1.0055 USDT |
1.0925 USDT |
1.0766 USDT |
| 2021-03-04 |
1.1199 USDT |
283,873.5355 |
1.1741 USDT |
1.0499 USDT |
1.2476 USDT |
1.0826 USDT |
| 2021-03-03 |
1.1562 USDT |
243,462.7519 |
1.0775 USDT |
1.0592 USDT |
1.2306 USDT |
1.1854 USDT |
| 2021-03-02 |
1.0983 USDT |
154,008.9538 |
1.0912 USDT |
1.0423 USDT |
1.1643 USDT |
1.0776 USDT |
| 2021-03-01 |
1.0554 USDT |
80,436.6802 |
1.0253 USDT |
1.0087 USDT |
1.1087 USDT |
1.0745 USDT |
| 2021-02-28 |
1.0214 USDT |
137,079.0856 |
1.0992 USDT |
0.9505 USDT |
1.1288 USDT |
1.0444 USDT |
| 2021-02-27 |
1.0830 USDT |
118,657.5223 |
0.9772 USDT |
0.9752 USDT |
1.1877 USDT |
1.1030 USDT |
| 2021-02-26 |
0.9795 USDT |
189,251.1021 |
0.9694 USDT |
0.8999 USDT |
1.0482 USDT |
0.9695 USDT |
| 2021-02-25 |
1.0418 USDT |
328,558.7727 |
1.0647 USDT |
0.9711 USDT |
1.1494 USDT |
0.9790 USDT |
| 2021-02-24 |
1.0899 USDT |
527,555.8507 |
1.0100 USDT |
0.9574 USDT |
1.1804 USDT |
1.0614 USDT |
| 2021-02-23 |
0.9703 USDT |
1,206,453.4114 |
1.1480 USDT |
0.8443 USDT |
1.1483 USDT |
1.0052 USDT |
| 2021-02-22 |
1.0784 USDT |
985,689.5808 |
1.3139 USDT |
0.9107 USDT |
1.3148 USDT |
1.1451 USDT |
| 2021-02-21 |
1.3246 USDT |
97,984.7786 |
1.3085 USDT |
1.2712 USDT |
1.3506 USDT |
1.3065 USDT |
| 2021-02-20 |
1.3822 USDT |
443,345.9930 |
1.3768 USDT |
1.2386 USDT |
1.4927 USDT |
1.3114 USDT |
| 2021-02-19 |
1.3509 USDT |
189,343.6572 |
1.3996 USDT |
1.3054 USDT |
1.4251 USDT |
1.3720 USDT |
| 2021-02-18 |
1.4056 USDT |
122,227.4194 |
1.3698 USDT |
1.3531 USDT |
1.4485 USDT |
1.3995 USDT |
| 2021-02-17 |
1.3331 USDT |
329,758.7992 |
1.3184 USDT |
1.2025 USDT |
1.4200 USDT |
1.3682 USDT |
| 2021-02-16 |
1.3740 USDT |
280,316.5534 |
1.3584 USDT |
1.2694 USDT |
1.4656 USDT |
1.3125 USDT |
| 2021-02-15 |
1.3751 USDT |
765,428.6736 |
1.4749 USDT |
1.2053 USDT |
1.5447 USDT |
1.3561 USDT |
| 2021-02-14 |
1.5434 USDT |
245,726.7184 |
1.6774 USDT |
1.4120 USDT |
1.6807 USDT |
1.4664 USDT |
| 2021-02-13 |
1.5958 USDT |
753,960.7726 |
1.7328 USDT |
1.3562 USDT |
1.7921 USDT |
1.6754 USDT |
| 2021-02-12 |
1.5754 USDT |
713,666.4226 |
1.2431 USDT |
1.1822 USDT |
1.8317 USDT |
1.7187 USDT |
| 2021-02-11 |
1.1735 USDT |
628,447.9916 |
1.0351 USDT |
1.0335 USDT |
1.3018 USDT |
1.2398 USDT |
| 2021-02-10 |
0.9807 USDT |
217,213.0543 |
1.0320 USDT |
0.9206 USDT |
1.0467 USDT |
1.0324 USDT |
| 2021-02-09 |
1.0068 USDT |
290,169.6797 |
1.0110 USDT |
0.9620 USDT |
1.0765 USDT |
1.0285 USDT |
| 2021-02-08 |
0.9332 USDT |
793,857.8357 |
0.8456 USDT |
0.8409 USDT |
1.0864 USDT |
1.0051 USDT |
| 2021-02-07 |
0.8136 USDT |
334,733.8080 |
0.8121 USDT |
0.7730 USDT |
0.8753 USDT |
0.8435 USDT |
| 2021-02-06 |
0.7966 USDT |
229,369.3251 |
0.8393 USDT |
0.7352 USDT |
0.8631 USDT |
0.8111 USDT |
| 2021-02-05 |
0.8169 USDT |
330,701.4497 |
0.7066 USDT |
0.6998 USDT |
0.8783 USDT |
0.8335 USDT |