Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.6818 USDT |
149,755.6144 |
0.6814 USDT |
0.6372 USDT |
0.7471 USDT |
0.6372 USDT |
| 2020-08-13 |
0.6033 USDT |
382,547.2414 |
0.5086 USDT |
0.4720 USDT |
0.6912 USDT |
0.6633 USDT |
| 2020-08-12 |
0.4560 USDT |
178,213.3761 |
0.4379 USDT |
0.4085 USDT |
0.4894 USDT |
0.4893 USDT |
| 2020-08-11 |
0.4366 USDT |
218,886.1716 |
0.4699 USDT |
0.3979 USDT |
0.4857 USDT |
0.4402 USDT |
| 2020-08-10 |
0.4347 USDT |
164,560.2797 |
0.4263 USDT |
0.4079 USDT |
0.4781 USDT |
0.4707 USDT |
| 2020-08-09 |
0.4361 USDT |
162,696.3619 |
0.4511 USDT |
0.4140 USDT |
0.4658 USDT |
0.4259 USDT |
| 2020-08-08 |
0.4145 USDT |
102,399.5683 |
0.3711 USDT |
0.3708 USDT |
0.4552 USDT |
0.4475 USDT |
| 2020-08-07 |
0.3574 USDT |
99,921.2644 |
0.3652 USDT |
0.3391 USDT |
0.3828 USDT |
0.3610 USDT |
| 2020-08-06 |
0.3575 USDT |
121,815.7691 |
0.3405 USDT |
0.3405 USDT |
0.3755 USDT |
0.3608 USDT |
| 2020-08-05 |
0.3349 USDT |
68,826.3664 |
0.3265 USDT |
0.3265 USDT |
0.3414 USDT |
0.3310 USDT |
| 2020-08-04 |
0.3237 USDT |
12,318.3488 |
0.3204 USDT |
0.3171 USDT |
0.3279 USDT |
0.3227 USDT |
| 2020-08-03 |
0.3128 USDT |
3,994.2720 |
0.3047 USDT |
0.3047 USDT |
0.3206 USDT |
0.3136 USDT |
| 2020-08-02 |
0.3007 USDT |
317,047.2968 |
0.3320 USDT |
0.2620 USDT |
0.3347 USDT |
0.3051 USDT |
| 2020-08-01 |
0.3288 USDT |
23,526.4524 |
0.3239 USDT |
0.3239 USDT |
0.3333 USDT |
0.3301 USDT |
| 2020-07-31 |
0.3258 USDT |
894.6011 |
0.3412 USDT |
0.3222 USDT |
0.3412 USDT |
0.3300 USDT |
| 2020-07-30 |
0.3284 USDT |
53,288.9811 |
0.3111 USDT |
0.3111 USDT |
0.3430 USDT |
0.3311 USDT |
| 2020-07-29 |
0.3226 USDT |
38,396.3712 |
0.3155 USDT |
0.3149 USDT |
0.3259 USDT |
0.3159 USDT |
| 2020-07-28 |
0.3010 USDT |
48,645.1713 |
0.2932 USDT |
0.2879 USDT |
0.3148 USDT |
0.3089 USDT |
| 2020-07-27 |
0.2876 USDT |
148,661.7352 |
0.3220 USDT |
0.2700 USDT |
0.3220 USDT |
0.2910 USDT |
| 2020-07-26 |
0.3197 USDT |
66,039.0101 |
0.3296 USDT |
0.3086 USDT |
0.3296 USDT |
0.3193 USDT |
| 2020-07-25 |
0.3263 USDT |
20,909.3477 |
0.3287 USDT |
0.3189 USDT |
0.3363 USDT |
0.3207 USDT |
| 2020-07-24 |
0.3218 USDT |
41,751.7778 |
0.3309 USDT |
0.3116 USDT |
0.3309 USDT |
0.3116 USDT |
| 2020-07-23 |
0.3373 USDT |
52,110.0950 |
0.3445 USDT |
0.3278 USDT |
0.3502 USDT |
0.3292 USDT |
| 2020-07-22 |
0.3524 USDT |
22,457.7279 |
0.3459 USDT |
0.3458 USDT |
0.3625 USDT |
0.3458 USDT |
| 2020-07-21 |
0.3524 USDT |
51,168.9267 |
0.3638 USDT |
0.3376 USDT |
0.3638 USDT |
0.3478 USDT |
| 2020-07-20 |
0.3682 USDT |
44,402.5074 |
0.3883 USDT |
0.3440 USDT |
0.3883 USDT |
0.3589 USDT |
| 2020-07-19 |
0.3673 USDT |
84,422.3578 |
0.3561 USDT |
0.3397 USDT |
0.3967 USDT |
0.3895 USDT |
| 2020-07-18 |
0.3413 USDT |
6,289.4226 |
0.3371 USDT |
0.3371 USDT |
0.3516 USDT |
0.3499 USDT |
| 2020-07-17 |
0.3643 USDT |
31,311.0747 |
0.3459 USDT |
0.3361 USDT |
0.3826 USDT |
0.3512 USDT |
| 2020-06-14 |
0.2363 USDT |
6,623.0370 |
0.2351 USDT |
0.2351 USDT |
0.2443 USDT |
0.2376 USDT |
| 2020-06-13 |
0.2331 USDT |
731.4821 |
0.2330 USDT |
0.2330 USDT |
0.2332 USDT |
0.2332 USDT |
| 2020-06-12 |
0.2298 USDT |
961.4286 |
0.2284 USDT |
0.2284 USDT |
0.2322 USDT |
0.2313 USDT |
| 2020-06-11 |
0.2402 USDT |
40,903.0584 |
0.2481 USDT |
0.2302 USDT |
0.2481 USDT |
0.2323 USDT |
| 2020-06-10 |
0.2444 USDT |
11,650.0605 |
0.2411 USDT |
0.2411 USDT |
0.2478 USDT |
0.2478 USDT |
| 2020-06-09 |
0.2376 USDT |
7,877.4377 |
0.2362 USDT |
0.2355 USDT |
0.2396 USDT |
0.2389 USDT |
| 2020-06-08 |
0.2332 USDT |
555.3025 |
0.2329 USDT |
0.2329 USDT |
0.2335 USDT |
0.2335 USDT |
| 2020-06-07 |
0.2338 USDT |
10,444.4014 |
0.2349 USDT |
0.2327 USDT |
0.2349 USDT |
0.2327 USDT |
| 2020-06-05 |
0.2378 USDT |
1,429.6153 |
0.2399 USDT |
0.2357 USDT |
0.2399 USDT |
0.2357 USDT |
| 2020-06-04 |
0.2432 USDT |
2,558.6617 |
0.2457 USDT |
0.2407 USDT |
0.2468 USDT |
0.2407 USDT |
| 2020-06-02 |
0.2514 USDT |
46,603.0868 |
0.2577 USDT |
0.2415 USDT |
0.2577 USDT |
0.2451 USDT |
| 2020-06-01 |
0.2435 USDT |
74,366.4184 |
0.2366 USDT |
0.2366 USDT |
0.2567 USDT |
0.2504 USDT |
| 2020-05-31 |
0.2410 USDT |
30,539.8074 |
0.2456 USDT |
0.2337 USDT |
0.2590 USDT |
0.2364 USDT |
| 2020-05-30 |
0.2360 USDT |
77,761.9274 |
0.2269 USDT |
0.2269 USDT |
0.2475 USDT |
0.2451 USDT |
| 2020-05-29 |
0.2298 USDT |
15,044.6532 |
0.2296 USDT |
0.2243 USDT |
0.2336 USDT |
0.2300 USDT |
| 2020-05-28 |
0.2211 USDT |
290.8648 |
0.2179 USDT |
0.2179 USDT |
0.2243 USDT |
0.2242 USDT |
| 2020-05-27 |
0.2173 USDT |
5,394.5895 |
0.2157 USDT |
0.2157 USDT |
0.2208 USDT |
0.2190 USDT |
| 2020-05-26 |
0.2137 USDT |
14,225.7717 |
0.2113 USDT |
0.2110 USDT |
0.2212 USDT |
0.2161 USDT |
| 2020-05-25 |
0.2046 USDT |
5,199.2972 |
0.2016 USDT |
0.2016 USDT |
0.2077 USDT |
0.2077 USDT |
| 2020-05-24 |
0.2020 USDT |
15,588.7444 |
0.2047 USDT |
0.1992 USDT |
0.2094 USDT |
0.1992 USDT |
| 2020-05-23 |
0.2052 USDT |
11,999.9500 |
0.2070 USDT |
0.2010 USDT |
0.2070 USDT |
0.2034 USDT |