Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.2912 USDT |
168,051.5956 |
0.2903 USDT |
0.2837 USDT |
0.2999 USDT |
0.2880 USDT |
| 2020-10-26 |
0.2966 USDT |
76,411.4061 |
0.3023 USDT |
0.2853 USDT |
0.3063 USDT |
0.2907 USDT |
| 2020-10-25 |
0.3062 USDT |
64,242.5134 |
0.3076 USDT |
0.2981 USDT |
0.3115 USDT |
0.3026 USDT |
| 2020-10-24 |
0.3078 USDT |
49,633.9998 |
0.3091 USDT |
0.3033 USDT |
0.3131 USDT |
0.3076 USDT |
| 2020-10-23 |
0.3092 USDT |
61,315.1789 |
0.3164 USDT |
0.3027 USDT |
0.3236 USDT |
0.3091 USDT |
| 2020-10-22 |
0.3120 USDT |
48,562.2527 |
0.3036 USDT |
0.3036 USDT |
0.3251 USDT |
0.3157 USDT |
| 2020-10-21 |
0.3033 USDT |
71,030.7560 |
0.2856 USDT |
0.2856 USDT |
0.3123 USDT |
0.3012 USDT |
| 2020-10-20 |
0.2935 USDT |
83,014.5980 |
0.3033 USDT |
0.2816 USDT |
0.3037 USDT |
0.2870 USDT |
| 2020-10-19 |
0.3112 USDT |
110,743.6760 |
0.3155 USDT |
0.3021 USDT |
0.3173 USDT |
0.3033 USDT |
| 2020-10-18 |
0.3123 USDT |
36,409.0617 |
0.3130 USDT |
0.3097 USDT |
0.3167 USDT |
0.3156 USDT |
| 2020-10-17 |
0.3108 USDT |
75,378.2688 |
0.2995 USDT |
0.2992 USDT |
0.3174 USDT |
0.3139 USDT |
| 2020-10-16 |
0.3040 USDT |
146,126.2347 |
0.3146 USDT |
0.2958 USDT |
0.3164 USDT |
0.2997 USDT |
| 2020-10-15 |
0.3175 USDT |
158,996.2809 |
0.3277 USDT |
0.3069 USDT |
0.3313 USDT |
0.3142 USDT |
| 2020-10-14 |
0.3349 USDT |
127,872.5757 |
0.3425 USDT |
0.3206 USDT |
0.3464 USDT |
0.3275 USDT |
| 2020-10-13 |
0.3442 USDT |
168,116.0067 |
0.3444 USDT |
0.3325 USDT |
0.3545 USDT |
0.3416 USDT |
| 2020-10-12 |
0.3467 USDT |
326,196.1370 |
0.3319 USDT |
0.3288 USDT |
0.3622 USDT |
0.3439 USDT |
| 2020-10-11 |
0.3282 USDT |
151,516.9648 |
0.3271 USDT |
0.3169 USDT |
0.3376 USDT |
0.3319 USDT |
| 2020-10-10 |
0.3289 USDT |
73,064.1541 |
0.3307 USDT |
0.3208 USDT |
0.3390 USDT |
0.3271 USDT |
| 2020-10-09 |
0.3198 USDT |
36,415.9549 |
0.3083 USDT |
0.3009 USDT |
0.3320 USDT |
0.3295 USDT |
| 2020-10-08 |
0.3026 USDT |
40,715.9073 |
0.3078 USDT |
0.2900 USDT |
0.3127 USDT |
0.3086 USDT |
| 2020-10-07 |
0.2922 USDT |
155,253.6325 |
0.2824 USDT |
0.2774 USDT |
0.3106 USDT |
0.3066 USDT |
| 2020-10-06 |
0.2952 USDT |
158,265.4621 |
0.3188 USDT |
0.2820 USDT |
0.3215 USDT |
0.2856 USDT |
| 2020-10-05 |
0.3171 USDT |
30,386.0556 |
0.3116 USDT |
0.3077 USDT |
0.3210 USDT |
0.3190 USDT |
| 2020-10-04 |
0.3129 USDT |
221,646.6929 |
0.3153 USDT |
0.3074 USDT |
0.3199 USDT |
0.3143 USDT |
| 2020-10-03 |
0.3205 USDT |
143,949.3853 |
0.3144 USDT |
0.3126 USDT |
0.3291 USDT |
0.3157 USDT |
| 2020-10-02 |
0.3121 USDT |
1,015,545.3614 |
0.3329 USDT |
0.2930 USDT |
0.3391 USDT |
0.3165 USDT |
| 2020-10-01 |
0.3473 USDT |
595,263.3118 |
0.3472 USDT |
0.3254 USDT |
0.3726 USDT |
0.3354 USDT |
| 2020-09-30 |
0.3393 USDT |
309,594.6286 |
0.3389 USDT |
0.3209 USDT |
0.3548 USDT |
0.3459 USDT |
| 2020-09-29 |
0.3325 USDT |
528,309.4658 |
0.3253 USDT |
0.3209 USDT |
0.3413 USDT |
0.3383 USDT |
| 2020-09-28 |
0.3344 USDT |
246,738.8980 |
0.3294 USDT |
0.3215 USDT |
0.3496 USDT |
0.3270 USDT |
| 2020-09-27 |
0.3120 USDT |
148,943.8700 |
0.3250 USDT |
0.3034 USDT |
0.3250 USDT |
0.3189 USDT |
| 2020-09-26 |
0.3301 USDT |
269,274.9317 |
0.3208 USDT |
0.3155 USDT |
0.3414 USDT |
0.3253 USDT |
| 2020-09-25 |
0.3045 USDT |
169,572.2908 |
0.2886 USDT |
0.2886 USDT |
0.3229 USDT |
0.3153 USDT |
| 2020-09-24 |
0.2791 USDT |
105,933.1851 |
0.2662 USDT |
0.2662 USDT |
0.3014 USDT |
0.2958 USDT |
| 2020-09-23 |
0.2898 USDT |
99,369.3140 |
0.3077 USDT |
0.2637 USDT |
0.3081 USDT |
0.2689 USDT |
| 2020-09-22 |
0.2920 USDT |
208,986.7434 |
0.2849 USDT |
0.2774 USDT |
0.3073 USDT |
0.3067 USDT |
| 2020-09-21 |
0.2965 USDT |
624,158.9870 |
0.3245 USDT |
0.2746 USDT |
0.3279 USDT |
0.2877 USDT |
| 2020-09-20 |
0.3325 USDT |
148,347.4075 |
0.3445 USDT |
0.3131 USDT |
0.3549 USDT |
0.3190 USDT |
| 2020-09-19 |
0.3357 USDT |
57,175.2053 |
0.3317 USDT |
0.3277 USDT |
0.3451 USDT |
0.3383 USDT |
| 2020-09-18 |
0.3439 USDT |
104,124.2245 |
0.3566 USDT |
0.3327 USDT |
0.3571 USDT |
0.3353 USDT |
| 2020-09-17 |
0.3630 USDT |
97,122.8407 |
0.3619 USDT |
0.3518 USDT |
0.3753 USDT |
0.3566 USDT |
| 2020-09-16 |
0.3501 USDT |
112,190.7683 |
0.3500 USDT |
0.3408 USDT |
0.3618 USDT |
0.3576 USDT |
| 2020-09-15 |
0.3675 USDT |
68,189.9918 |
0.3763 USDT |
0.3521 USDT |
0.3854 USDT |
0.3521 USDT |
| 2020-09-14 |
0.3818 USDT |
13,530.1828 |
0.3706 USDT |
0.3701 USDT |
0.3893 USDT |
0.3785 USDT |
| 2020-09-13 |
0.3820 USDT |
90,913.3311 |
0.4067 USDT |
0.3617 USDT |
0.4145 USDT |
0.3734 USDT |
| 2020-09-12 |
0.4079 USDT |
43,698.4993 |
0.4123 USDT |
0.4009 USDT |
0.4154 USDT |
0.4058 USDT |
| 2020-09-11 |
0.4035 USDT |
90,756.9602 |
0.4131 USDT |
0.3922 USDT |
0.4143 USDT |
0.4104 USDT |
| 2020-09-10 |
0.4235 USDT |
154,828.9590 |
0.4257 USDT |
0.4050 USDT |
0.4466 USDT |
0.4138 USDT |
| 2020-09-09 |
0.3802 USDT |
193,302.5778 |
0.3478 USDT |
0.3400 USDT |
0.4296 USDT |
0.4154 USDT |
| 2020-09-08 |
0.3513 USDT |
176,563.7442 |
0.3750 USDT |
0.3383 USDT |
0.3758 USDT |
0.3490 USDT |