Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.3934 USDT |
4,613.9255 |
0.4041 USDT |
0.3827 USDT |
0.4067 USDT |
0.3827 USDT |
| 2020-03-04 |
0.3872 USDT |
8,488.6017 |
0.3790 USDT |
0.3769 USDT |
0.4091 USDT |
0.3954 USDT |
| 2020-03-03 |
0.3666 USDT |
11,193.7581 |
0.3623 USDT |
0.3623 USDT |
0.3837 USDT |
0.3710 USDT |
| 2020-03-02 |
0.3553 USDT |
2,928.5405 |
0.3388 USDT |
0.3388 USDT |
0.3768 USDT |
0.3719 USDT |
| 2020-03-01 |
0.3203 USDT |
7,287.4169 |
0.3293 USDT |
0.3114 USDT |
0.3359 USDT |
0.3114 USDT |
| 2020-02-29 |
0.3461 USDT |
17,496.3767 |
0.3656 USDT |
0.3257 USDT |
0.3656 USDT |
0.3266 USDT |
| 2020-02-28 |
0.3659 USDT |
1,953.8268 |
0.3825 USDT |
0.3351 USDT |
0.3825 USDT |
0.3492 USDT |
| 2020-02-27 |
0.3645 USDT |
8,063.5201 |
0.3494 USDT |
0.3489 USDT |
0.3896 USDT |
0.3796 USDT |
| 2020-02-26 |
0.3764 USDT |
2,753.5417 |
0.3848 USDT |
0.3453 USDT |
0.3857 USDT |
0.3681 USDT |
| 2020-02-25 |
0.4336 USDT |
7,234.2560 |
0.4683 USDT |
0.3829 USDT |
0.4683 USDT |
0.3989 USDT |
| 2020-02-24 |
0.4705 USDT |
6,089.6643 |
0.4635 USDT |
0.4567 USDT |
0.4951 USDT |
0.4775 USDT |
| 2020-02-23 |
0.4368 USDT |
64.7459 |
0.4432 USDT |
0.4304 USDT |
0.4432 USDT |
0.4304 USDT |
| 2020-02-22 |
0.4491 USDT |
7,918.2721 |
0.4472 USDT |
0.4175 USDT |
0.4511 USDT |
0.4511 USDT |
| 2020-02-21 |
0.4342 USDT |
38,085.8962 |
0.4433 USDT |
0.4146 USDT |
0.4864 USDT |
0.4251 USDT |
| 2020-02-20 |
0.3930 USDT |
11,456.1188 |
0.3498 USDT |
0.3498 USDT |
0.4363 USDT |
0.4363 USDT |
| 2020-02-19 |
0.3490 USDT |
19,709.7769 |
0.3503 USDT |
0.3438 USDT |
0.3910 USDT |
0.3478 USDT |
| 2020-02-18 |
0.3357 USDT |
12,466.7134 |
0.3277 USDT |
0.3184 USDT |
0.3486 USDT |
0.3436 USDT |
| 2020-02-17 |
0.3351 USDT |
14,704.4128 |
0.3446 USDT |
0.2950 USDT |
0.3446 USDT |
0.3255 USDT |
| 2020-02-16 |
0.3372 USDT |
12,395.0007 |
0.3445 USDT |
0.3013 USDT |
0.3482 USDT |
0.3298 USDT |
| 2020-02-15 |
0.3510 USDT |
14,623.7586 |
0.3712 USDT |
0.3307 USDT |
0.3842 USDT |
0.3307 USDT |
| 2020-02-14 |
0.3595 USDT |
19,773.7920 |
0.3514 USDT |
0.3503 USDT |
0.3776 USDT |
0.3676 USDT |
| 2020-02-13 |
0.3738 USDT |
28,093.8703 |
0.3953 USDT |
0.3521 USDT |
0.4005 USDT |
0.3523 USDT |
| 2020-02-12 |
0.3915 USDT |
6,292.7048 |
0.3920 USDT |
0.3868 USDT |
0.4099 USDT |
0.3910 USDT |
| 2020-02-11 |
0.3719 USDT |
9,415.5157 |
0.3661 USDT |
0.3554 USDT |
0.3815 USDT |
0.3777 USDT |
| 2020-02-10 |
0.3471 USDT |
4,052.4609 |
0.3303 USDT |
0.3181 USDT |
0.3685 USDT |
0.3638 USDT |
| 2020-02-09 |
0.3238 USDT |
2,121.4914 |
0.3122 USDT |
0.3122 USDT |
0.3419 USDT |
0.3354 USDT |
| 2020-02-08 |
0.3056 USDT |
3,551.2542 |
0.3037 USDT |
0.3026 USDT |
0.3188 USDT |
0.3075 USDT |
| 2020-02-07 |
0.3023 USDT |
7,504.5032 |
0.2925 USDT |
0.2862 USDT |
0.3121 USDT |
0.3121 USDT |
| 2020-02-06 |
0.2813 USDT |
7,129.3376 |
0.2732 USDT |
0.2732 USDT |
0.2919 USDT |
0.2894 USDT |
| 2020-02-05 |
0.2775 USDT |
7,740.2102 |
0.2794 USDT |
0.2681 USDT |
0.2830 USDT |
0.2756 USDT |
| 2020-02-04 |
0.2799 USDT |
3,312.7202 |
0.2786 USDT |
0.2741 USDT |
0.2843 USDT |
0.2813 USDT |
| 2020-02-03 |
0.2565 USDT |
103.4700 |
0.2566 USDT |
0.2564 USDT |
0.2566 USDT |
0.2564 USDT |
| 2020-01-31 |
0.2475 USDT |
674.5202 |
0.2466 USDT |
0.2466 USDT |
0.2522 USDT |
0.2484 USDT |
| 2020-01-30 |
0.2409 USDT |
6,158.7153 |
0.2402 USDT |
0.2376 USDT |
0.2437 USDT |
0.2415 USDT |
| 2020-01-29 |
0.2439 USDT |
4,981.0340 |
0.2429 USDT |
0.2410 USDT |
0.2457 USDT |
0.2448 USDT |
| 2020-01-28 |
0.2449 USDT |
5,244.5359 |
0.2423 USDT |
0.2423 USDT |
0.2476 USDT |
0.2476 USDT |
| 2020-01-23 |
0.2393 USDT |
27.0826 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2020-01-22 |
0.2486 USDT |
53.0000 |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
| 2020-01-21 |
0.2509 USDT |
949.5219 |
0.2521 USDT |
0.2490 USDT |
0.2573 USDT |
0.2497 USDT |
| 2020-01-20 |
0.2388 USDT |
727.4927 |
0.2390 USDT |
0.2387 USDT |
0.2390 USDT |
0.2387 USDT |
| 2020-01-19 |
0.2392 USDT |
1,141.1179 |
0.2377 USDT |
0.2377 USDT |
0.2408 USDT |
0.2408 USDT |
| 2020-01-17 |
0.2553 USDT |
60.4454 |
0.2496 USDT |
0.2496 USDT |
0.2611 USDT |
0.2611 USDT |
| 2020-01-15 |
0.2429 USDT |
1,676.0557 |
0.2507 USDT |
0.2352 USDT |
0.2507 USDT |
0.2352 USDT |
| 2020-01-14 |
0.2300 USDT |
33.0485 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-01-13 |
0.2275 USDT |
28.8000 |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
| 2020-01-11 |
0.2288 USDT |
1,337.9316 |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
0.2288 USDT |
| 2020-01-10 |
0.2235 USDT |
881.4765 |
0.2243 USDT |
0.2227 USDT |
0.2243 USDT |
0.2227 USDT |
| 2020-01-09 |
0.2284 USDT |
24.9787 |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
| 2020-01-08 |
0.2325 USDT |
1,489.2425 |
0.2314 USDT |
0.2314 USDT |
0.2336 USDT |
0.2336 USDT |
| 2020-01-02 |
0.2183 USDT |
37.0780 |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |