Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.3526 USDT |
302,254.3614 |
0.3768 USDT |
0.3303 USDT |
0.3812 USDT |
0.3698 USDT |
| 2020-09-06 |
0.3534 USDT |
264,608.8685 |
0.3398 USDT |
0.3194 USDT |
0.3860 USDT |
0.3740 USDT |
| 2020-09-05 |
0.3494 USDT |
417,965.1049 |
0.3844 USDT |
0.3166 USDT |
0.3985 USDT |
0.3400 USDT |
| 2020-09-04 |
0.3540 USDT |
498,504.3080 |
0.3494 USDT |
0.3330 USDT |
0.3806 USDT |
0.3726 USDT |
| 2020-09-03 |
0.3832 USDT |
567,491.0594 |
0.4620 USDT |
0.3297 USDT |
0.4620 USDT |
0.3503 USDT |
| 2020-09-02 |
0.4536 USDT |
350,198.4437 |
0.5143 USDT |
0.4156 USDT |
0.5267 USDT |
0.4701 USDT |
| 2020-09-01 |
0.5277 USDT |
95,652.9489 |
0.5006 USDT |
0.4948 USDT |
0.5483 USDT |
0.5143 USDT |
| 2020-08-31 |
0.5180 USDT |
23,581.2105 |
0.5210 USDT |
0.5062 USDT |
0.5234 USDT |
0.5062 USDT |
| 2020-08-30 |
0.5242 USDT |
55,304.2068 |
0.5434 USDT |
0.5173 USDT |
0.5482 USDT |
0.5180 USDT |
| 2020-08-29 |
0.5365 USDT |
2,895.0228 |
0.5283 USDT |
0.5283 USDT |
0.5458 USDT |
0.5364 USDT |
| 2020-08-28 |
0.5356 USDT |
34,085.4580 |
0.5213 USDT |
0.5213 USDT |
0.5622 USDT |
0.5354 USDT |
| 2020-08-27 |
0.5225 USDT |
70,221.2128 |
0.5557 USDT |
0.4917 USDT |
0.5557 USDT |
0.5173 USDT |
| 2020-08-26 |
0.5575 USDT |
134,874.0860 |
0.5586 USDT |
0.5344 USDT |
0.5839 USDT |
0.5441 USDT |
| 2020-08-25 |
0.5748 USDT |
143,821.8258 |
0.6314 USDT |
0.5373 USDT |
0.6314 USDT |
0.5688 USDT |
| 2020-08-24 |
0.6280 USDT |
143,255.4149 |
0.6132 USDT |
0.5958 USDT |
0.6621 USDT |
0.6379 USDT |
| 2020-08-23 |
0.5854 USDT |
213,357.8612 |
0.5656 USDT |
0.5466 USDT |
0.6350 USDT |
0.6127 USDT |
| 2020-08-22 |
0.5461 USDT |
294,785.4549 |
0.5303 USDT |
0.5121 USDT |
0.5817 USDT |
0.5685 USDT |
| 2020-08-21 |
0.5619 USDT |
298,386.0929 |
0.6324 USDT |
0.5263 USDT |
0.6340 USDT |
0.5283 USDT |
| 2020-08-20 |
0.6247 USDT |
107,971.7410 |
0.6038 USDT |
0.5984 USDT |
0.6589 USDT |
0.6283 USDT |
| 2020-08-19 |
0.5651 USDT |
366,144.6094 |
0.5674 USDT |
0.5074 USDT |
0.6245 USDT |
0.5990 USDT |
| 2020-08-18 |
0.5662 USDT |
290,997.6322 |
0.5957 USDT |
0.5154 USDT |
0.6036 USDT |
0.5544 USDT |
| 2020-08-17 |
0.6331 USDT |
164,229.0415 |
0.6340 USDT |
0.5875 USDT |
0.6916 USDT |
0.5891 USDT |
| 2020-08-16 |
0.6414 USDT |
156,180.3394 |
0.6379 USDT |
0.6239 USDT |
0.6603 USDT |
0.6446 USDT |
| 2020-08-15 |
0.6518 USDT |
236,342.7025 |
0.6417 USDT |
0.6008 USDT |
0.7083 USDT |
0.6402 USDT |
| 2020-08-14 |
0.6818 USDT |
149,755.6144 |
0.6814 USDT |
0.6372 USDT |
0.7471 USDT |
0.6372 USDT |
| 2020-08-13 |
0.6033 USDT |
382,547.2414 |
0.5086 USDT |
0.4720 USDT |
0.6912 USDT |
0.6633 USDT |
| 2020-08-12 |
0.4560 USDT |
178,213.3761 |
0.4379 USDT |
0.4085 USDT |
0.4894 USDT |
0.4893 USDT |
| 2020-08-11 |
0.4366 USDT |
218,886.1716 |
0.4699 USDT |
0.3979 USDT |
0.4857 USDT |
0.4402 USDT |
| 2020-08-10 |
0.4347 USDT |
164,560.2797 |
0.4263 USDT |
0.4079 USDT |
0.4781 USDT |
0.4707 USDT |
| 2020-08-09 |
0.4361 USDT |
162,696.3619 |
0.4511 USDT |
0.4140 USDT |
0.4658 USDT |
0.4259 USDT |
| 2020-08-08 |
0.4145 USDT |
102,399.5683 |
0.3711 USDT |
0.3708 USDT |
0.4552 USDT |
0.4475 USDT |
| 2020-08-07 |
0.3574 USDT |
99,921.2644 |
0.3652 USDT |
0.3391 USDT |
0.3828 USDT |
0.3610 USDT |
| 2020-08-06 |
0.3575 USDT |
121,815.7691 |
0.3405 USDT |
0.3405 USDT |
0.3755 USDT |
0.3608 USDT |
| 2020-08-05 |
0.3349 USDT |
68,826.3664 |
0.3265 USDT |
0.3265 USDT |
0.3414 USDT |
0.3310 USDT |
| 2020-08-04 |
0.3237 USDT |
12,318.3488 |
0.3204 USDT |
0.3171 USDT |
0.3279 USDT |
0.3227 USDT |
| 2020-08-03 |
0.3128 USDT |
3,994.2720 |
0.3047 USDT |
0.3047 USDT |
0.3206 USDT |
0.3136 USDT |
| 2020-08-02 |
0.3007 USDT |
317,047.2968 |
0.3320 USDT |
0.2620 USDT |
0.3347 USDT |
0.3051 USDT |
| 2020-08-01 |
0.3288 USDT |
23,526.4524 |
0.3239 USDT |
0.3239 USDT |
0.3333 USDT |
0.3301 USDT |
| 2020-07-31 |
0.3258 USDT |
894.6011 |
0.3412 USDT |
0.3222 USDT |
0.3412 USDT |
0.3300 USDT |
| 2020-07-30 |
0.3284 USDT |
53,288.9811 |
0.3111 USDT |
0.3111 USDT |
0.3430 USDT |
0.3311 USDT |
| 2020-07-29 |
0.3226 USDT |
38,396.3712 |
0.3155 USDT |
0.3149 USDT |
0.3259 USDT |
0.3159 USDT |
| 2020-07-28 |
0.3010 USDT |
48,645.1713 |
0.2932 USDT |
0.2879 USDT |
0.3148 USDT |
0.3089 USDT |
| 2020-07-27 |
0.2876 USDT |
148,661.7352 |
0.3220 USDT |
0.2700 USDT |
0.3220 USDT |
0.2910 USDT |
| 2020-07-26 |
0.3197 USDT |
66,039.0101 |
0.3296 USDT |
0.3086 USDT |
0.3296 USDT |
0.3193 USDT |
| 2020-07-25 |
0.3263 USDT |
20,909.3477 |
0.3287 USDT |
0.3189 USDT |
0.3363 USDT |
0.3207 USDT |
| 2020-07-24 |
0.3218 USDT |
41,751.7778 |
0.3309 USDT |
0.3116 USDT |
0.3309 USDT |
0.3116 USDT |
| 2020-07-23 |
0.3373 USDT |
52,110.0950 |
0.3445 USDT |
0.3278 USDT |
0.3502 USDT |
0.3292 USDT |
| 2020-07-22 |
0.3524 USDT |
22,457.7279 |
0.3459 USDT |
0.3458 USDT |
0.3625 USDT |
0.3458 USDT |
| 2020-07-21 |
0.3524 USDT |
51,168.9267 |
0.3638 USDT |
0.3376 USDT |
0.3638 USDT |
0.3478 USDT |
| 2020-07-20 |
0.3682 USDT |
44,402.5074 |
0.3883 USDT |
0.3440 USDT |
0.3883 USDT |
0.3589 USDT |