Identifier on Bitfinex: tALGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.2383 USDT |
1,490.8248 |
0.2413 USDT |
0.2353 USDT |
0.2413 USDT |
0.2353 USDT |
| 2019-12-23 |
0.2476 USDT |
46.6124 |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
| 2019-12-20 |
0.2343 USDT |
148.7391 |
0.2240 USDT |
0.2225 USDT |
0.2446 USDT |
0.2446 USDT |
| 2019-12-19 |
0.2368 USDT |
105.4343 |
0.2361 USDT |
0.2361 USDT |
0.2375 USDT |
0.2375 USDT |
| 2019-12-18 |
0.2314 USDT |
1,257.2596 |
0.2259 USDT |
0.2259 USDT |
0.2369 USDT |
0.2369 USDT |
| 2019-12-17 |
0.2286 USDT |
3,042.8375 |
0.2342 USDT |
0.2228 USDT |
0.2342 USDT |
0.2231 USDT |
| 2019-12-16 |
0.2543 USDT |
8,794.2855 |
0.2656 USDT |
0.2429 USDT |
0.2656 USDT |
0.2429 USDT |
| 2019-12-15 |
0.2705 USDT |
30.0000 |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
| 2019-12-13 |
0.2749 USDT |
350.0000 |
0.2746 USDT |
0.2746 USDT |
0.2752 USDT |
0.2752 USDT |
| 2019-12-12 |
0.2751 USDT |
3,572.6498 |
0.2746 USDT |
0.2746 USDT |
0.2765 USDT |
0.2757 USDT |
| 2019-12-10 |
0.2795 USDT |
26,808.8821 |
0.2848 USDT |
0.2700 USDT |
0.2881 USDT |
0.2742 USDT |
| 2019-12-09 |
0.2327 USDT |
11,481.4075 |
0.1721 USDT |
0.1721 USDT |
0.3332 USDT |
0.2934 USDT |
| 2019-12-08 |
0.2943 USDT |
2,296.5356 |
0.2880 USDT |
0.2849 USDT |
0.3015 USDT |
0.3005 USDT |
| 2019-12-07 |
0.2793 USDT |
1,490.1560 |
0.2758 USDT |
0.2758 USDT |
0.2828 USDT |
0.2828 USDT |
| 2019-12-06 |
0.2719 USDT |
3,002.5847 |
0.2781 USDT |
0.2629 USDT |
0.2781 USDT |
0.2658 USDT |
| 2019-12-05 |
0.2640 USDT |
667.7254 |
0.2648 USDT |
0.2632 USDT |
0.2672 USDT |
0.2632 USDT |
| 2019-12-04 |
0.2794 USDT |
6,963.8865 |
0.2813 USDT |
0.2775 USDT |
0.2813 USDT |
0.2775 USDT |
| 2019-12-03 |
0.2990 USDT |
278.8769 |
0.2954 USDT |
0.2954 USDT |
0.3025 USDT |
0.3025 USDT |
| 2019-12-02 |
0.2824 USDT |
3,093.1269 |
0.2802 USDT |
0.2679 USDT |
0.2845 USDT |
0.2845 USDT |
| 2019-12-01 |
0.2575 USDT |
134.3830 |
0.2529 USDT |
0.2512 USDT |
0.2621 USDT |
0.2621 USDT |
| 2019-11-30 |
0.2676 USDT |
46.3725 |
0.2655 USDT |
0.2655 USDT |
0.2697 USDT |
0.2697 USDT |
| 2019-11-29 |
0.2800 USDT |
3,001.8758 |
0.2858 USDT |
0.2739 USDT |
0.2858 USDT |
0.2743 USDT |
| 2019-11-28 |
0.2625 USDT |
2,740.9929 |
0.2270 USDT |
0.2234 USDT |
0.3147 USDT |
0.2980 USDT |
| 2019-11-27 |
0.2293 USDT |
3,672.2725 |
0.2281 USDT |
0.2174 USDT |
0.2304 USDT |
0.2304 USDT |
| 2019-11-26 |
0.2211 USDT |
616.3488 |
0.2207 USDT |
0.2207 USDT |
0.2216 USDT |
0.2216 USDT |
| 2019-11-25 |
0.1949 USDT |
185.7879 |
0.1998 USDT |
0.1900 USDT |
0.1998 USDT |
0.1900 USDT |
| 2019-11-24 |
0.2127 USDT |
171.4911 |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
| 2019-11-23 |
0.2215 USDT |
309.1079 |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
0.2215 USDT |
| 2019-11-22 |
0.2295 USDT |
1,812.6563 |
0.2505 USDT |
0.2085 USDT |
0.2505 USDT |
0.2085 USDT |
| 2019-11-21 |
0.2503 USDT |
17,989.8331 |
0.2643 USDT |
0.2364 USDT |
0.2650 USDT |
0.2364 USDT |
| 2019-11-19 |
0.2421 USDT |
50.2715 |
0.2414 USDT |
0.2414 USDT |
0.2428 USDT |
0.2428 USDT |
| 2019-11-18 |
0.2561 USDT |
3,769.8453 |
0.2637 USDT |
0.2485 USDT |
0.2637 USDT |
0.2485 USDT |
| 2019-11-17 |
0.2757 USDT |
630.6194 |
0.2809 USDT |
0.2689 USDT |
0.2809 USDT |
0.2705 USDT |
| 2019-11-16 |
0.2651 USDT |
248.5000 |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
0.2651 USDT |
| 2019-11-15 |
0.2708 USDT |
471.8623 |
0.2757 USDT |
0.2658 USDT |
0.2800 USDT |
0.2658 USDT |
| 2019-11-14 |
0.2835 USDT |
23,533.1967 |
0.2879 USDT |
0.2774 USDT |
0.2879 USDT |
0.2791 USDT |
| 2019-11-13 |
0.2844 USDT |
10,855.0300 |
0.2713 USDT |
0.2707 USDT |
0.2975 USDT |
0.2975 USDT |
| 2019-11-12 |
0.2792 USDT |
1,702.2763 |
0.2802 USDT |
0.2727 USDT |
0.2802 USDT |
0.2782 USDT |
| 2019-11-11 |
0.2812 USDT |
7,294.4357 |
0.2724 USDT |
0.2724 USDT |
0.2900 USDT |
0.2900 USDT |
| 2019-11-10 |
0.2672 USDT |
1,352.2425 |
0.2646 USDT |
0.2633 USDT |
0.2724 USDT |
0.2697 USDT |
| 2019-11-09 |
0.2615 USDT |
1,148.2965 |
0.2604 USDT |
0.2553 USDT |
0.2625 USDT |
0.2625 USDT |
| 2019-11-08 |
0.2696 USDT |
19,678.3341 |
0.2769 USDT |
0.2480 USDT |
0.2792 USDT |
0.2622 USDT |
| 2019-11-07 |
0.2759 USDT |
9,338.4753 |
0.2806 USDT |
0.2678 USDT |
0.2806 USDT |
0.2713 USDT |
| 2019-11-06 |
0.2896 USDT |
22,535.2551 |
0.3009 USDT |
0.2762 USDT |
0.3050 USDT |
0.2782 USDT |
| 2019-11-05 |
0.2538 USDT |
2,873.8273 |
0.2533 USDT |
0.2474 USDT |
0.2612 USDT |
0.2544 USDT |
| 2019-11-04 |
0.2666 USDT |
346.7186 |
0.2701 USDT |
0.2596 USDT |
0.2701 USDT |
0.2630 USDT |
| 2019-11-03 |
0.2609 USDT |
10,249.2675 |
0.2574 USDT |
0.2484 USDT |
0.2694 USDT |
0.2643 USDT |
| 2019-11-02 |
0.2622 USDT |
11,460.3556 |
0.2612 USDT |
0.2532 USDT |
0.2865 USDT |
0.2633 USDT |
| 2019-11-01 |
0.2415 USDT |
7,731.2445 |
0.2214 USDT |
0.2214 USDT |
0.2662 USDT |
0.2615 USDT |
| 2019-10-31 |
0.2127 USDT |
112.0000 |
0.2127 USDT |
0.2101 USDT |
0.2127 USDT |
0.2127 USDT |